19819 港交摩通六二沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.010408.800042.347
13/02/20260.010405.200028.279
12/02/20260.010414.000034.958
11/02/20260.010418.000036.400
10/02/20260.010417.200033.909
09/02/20260.013418.600035.864
06/02/20260.013407.600023.767
05/02/20260.013414.400027.896
04/02/20260.013420.200030.860
03/02/20260.013422.000031.083
02/02/20260.013424.200031.533
30/01/20260.013432.200033.497
29/01/20260.013444.200038.622
28/01/20260.013439.200035.436
27/01/20260.013430.400030.503
26/01/20260.016423.000027.808
23/01/20260.017422.000026.280
22/01/20260.015426.400027.017
21/01/20260.018427.400028.438
20/01/20260.018427.000027.805
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。