19811 騰訊華泰六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 522.000 | 0 | 76.493 | ||||
| 16/02/2026 | 0.010 | 533.000 | 0 | 68.270 | ||||
| 13/02/2026 | 0.010 | 532.000 | 0 | 65.430 | ||||
| 12/02/2026 | 0.010 | 535.500 | 0 | 63.566 | ||||
| 11/02/2026 | 0.010 | 548.000 | 50,000 | 59.488 | 50,000 | 0.010 | ||
| 10/02/2026 | 0.010 | 551.000 | 60,000 | 57.932 | 60,000 | 0.010 | ||
| 09/02/2026 | 0.010 | 560.000 | 0 | 54.974 | ||||
| 06/02/2026 | 0.010 | 547.500 | 0 | 55.830 | ||||
| 05/02/2026 | 0.010 | 558.500 | 0 | 52.606 | ||||
| 04/02/2026 | 0.010 | 558.000 | 0 | 52.097 | ||||
| 03/02/2026 | 0.010 | 581.000 | 0 | 46.400 | ||||
| 02/02/2026 | 0.010 | 598.500 | 0 | 42.150 | ||||
| 30/01/2026 | 0.015 | 606.000 | 0 | 42.111 | ||||
| 29/01/2026 | 0.018 | 622.000 | 0 | 39.662 | ||||
| 28/01/2026 | 0.018 | 621.000 | 0 | 39.467 | ||||
| 27/01/2026 | 0.014 | 607.000 | 10,000 | 40.118 | 10,000 | 0.014 | ||
| 26/01/2026 | 0.014 | 599.500 | 0 | 41.250 | ||||
| 23/01/2026 | 0.015 | 595.000 | 0 | 41.489 | ||||
| 22/01/2026 | 0.015 | 597.500 | 0 | 40.610 | ||||
| 21/01/2026 | 0.015 | 602.500 | 0 | 39.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |