19800 中芯法巴六九沽Ａ (认沽证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.014 | 79.850 | 850,000 | 56.841 | ||||
| 21/05/2026 | 0.018 | 74.200 | 245,000 | 53.793 | 245,000 | 0.014 | ||
| 20/05/2026 | 0.015 | 75.150 | 2,915,000 | 52.180 | 1,335,000 | 0.016 | 1,580,000 | 0.017 |
| 19/05/2026 | 0.023 | 68.500 | 1,600,000 | 49.665 | 845,000 | 0.026 | 645,000 | 0.026 |
| 18/05/2026 | 0.022 | 68.700 | 750,000 | 49.080 | 425,000 | 0.020 | 325,000 | 0.022 |
| 15/05/2026 | 0.018 | 71.150 | 2,772,500 | 48.904 | 1,035,000 | 0.017 | 1,435,000 | 0.016 |
| 14/05/2026 | 0.020 | 71.500 | 1,695,000 | 50.659 | 1,052,500 | 0.018 | 642,500 | 0.018 |
| 13/05/2026 | 0.015 | 74.150 | 407,500 | 49.745 | 407,500 | 0.015 | ||
| 12/05/2026 | 0.015 | 76.600 | 810,000 | 52.234 | 555,000 | 0.016 | 255,000 | 0.015 |
| 11/05/2026 | 0.014 | 76.600 | 965,000 | 51.166 | 340,000 | 0.014 | 375,000 | 0.015 |
| 08/05/2026 | 0.017 | 73.350 | 2,797,500 | 49.521 | 1,390,000 | 0.018 | 1,407,500 | 0.019 |
| 07/05/2026 | 0.016 | 76.750 | 2,930,000 | 52.336 | 1,037,500 | 0.016 | 1,287,500 | 0.017 |
| 06/05/2026 | 0.019 | 74.850 | 2,350,000 | 52.433 | 1,692,500 | 0.017 | 657,500 | 0.018 |
| 05/05/2026 | 0.023 | 70.800 | 0 | 50.180 | ||||
| 04/05/2026 | 0.022 | 72.150 | 362,500 | 51.020 | 82,500 | 0.022 | 180,000 | 0.021 |
| 30/04/2026 | 0.026 | 70.900 | 1,975,000 | 51.392 | 1,027,500 | 0.028 | 890,000 | 0.029 |
| 29/04/2026 | 0.035 | 65.800 | 3,902,500 | 49.325 | 985,000 | 0.035 | 1,805,000 | 0.036 |
| 28/04/2026 | 0.033 | 66.050 | 5,597,500 | 48.471 | 3,335,000 | 0.032 | 1,255,000 | 0.029 |
| 27/04/2026 | 0.030 | 68.250 | 5,480,000 | 49.784 | 1,470,000 | 0.031 | 3,902,500 | 0.032 |
| 24/04/2026 | 0.043 | 64.300 | 2,327,500 | 50.247 | 1,122,500 | 0.048 | 1,005,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |