19800 中芯法巴六九沽Ａ (认沽证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.044 | 69.900 | 327,500 | 49.613 | 327,500 | 0.044 | ||
| 13/02/2026 | 0.043 | 70.350 | 1,227,500 | 49.381 | 450,000 | 0.046 | 777,500 | 0.045 |
| 12/02/2026 | 0.045 | 69.800 | 0 | 49.499 | ||||
| 11/02/2026 | 0.045 | 70.000 | 300,000 | 49.622 | 150,000 | 0.045 | 150,000 | 0.045 |
| 10/02/2026 | 0.041 | 71.550 | 0 | 49.501 | ||||
| 09/02/2026 | 0.043 | 70.350 | 0 | 48.945 | ||||
| 06/02/2026 | 0.052 | 67.600 | 0 | 49.094 | ||||
| 05/02/2026 | 0.053 | 67.450 | 25,000 | 49.199 | 12,500 | 0.055 | 12,500 | 0.055 |
| 04/02/2026 | 0.048 | 68.750 | 275,000 | 48.683 | 195,000 | 0.048 | 80,000 | 0.050 |
| 03/02/2026 | 0.045 | 70.450 | 300,000 | 49.329 | 150,000 | 0.040 | 150,000 | 0.041 |
| 02/02/2026 | 0.042 | 72.200 | 0 | 49.844 | ||||
| 30/01/2026 | 0.037 | 75.400 | 510,000 | 50.529 | 505,000 | 0.037 | 5,000 | 0.036 |
| 29/01/2026 | 0.035 | 77.250 | 800,000 | 51.220 | 150,000 | 0.034 | 650,000 | 0.034 |
| 28/01/2026 | 0.033 | 79.300 | 115,000 | 51.973 | 57,500 | 0.033 | 57,500 | 0.033 |
| 27/01/2026 | 0.036 | 76.600 | 150,000 | 50.918 | 75,000 | 0.040 | 75,000 | 0.039 |
| 26/01/2026 | 0.038 | 75.550 | 300,000 | 50.748 | 150,000 | 0.037 | 150,000 | 0.037 |
| 23/01/2026 | 0.035 | 78.100 | 900,000 | 51.401 | 450,000 | 0.036 | 450,000 | 0.036 |
| 22/01/2026 | 0.035 | 77.850 | 0 | 51.082 | ||||
| 21/01/2026 | 0.035 | 77.250 | 300,000 | 50.454 | 150,000 | 0.038 | 150,000 | 0.039 |
| 20/01/2026 | 0.041 | 74.500 | 1,500,000 | 50.477 | 750,000 | 0.040 | 750,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |