19797 快手法興六三沽Ａ (认沽证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.068 | 68.400 | 0 | 48.912 | ||||
| 13/02/2026 | 0.068 | 68.450 | 0 | 46.611 | ||||
| 12/02/2026 | 0.062 | 69.550 | 0 | 48.220 | ||||
| 11/02/2026 | 0.056 | 70.900 | 0 | 50.381 | ||||
| 10/02/2026 | 0.059 | 70.400 | 105,000 | 49.088 | 35,000 | 0.048 | 35,000 | 0.048 |
| 09/02/2026 | 0.070 | 69.300 | 275,000 | 49.625 | 275,000 | 0.051 | ||
| 06/02/2026 | 0.059 | 71.250 | 1,005,000 | 50.091 | 320,000 | 0.059 | 220,000 | 0.061 |
| 05/02/2026 | 0.051 | 73.000 | 2,430,000 | 51.627 | 1,235,000 | 0.062 | 200,000 | 0.057 |
| 04/02/2026 | 0.050 | 73.150 | 1,510,000 | 50.891 | 490,000 | 0.052 | 695,000 | 0.060 |
| 03/02/2026 | 0.051 | 73.450 | 730,000 | 51.960 | 300,000 | 0.049 | 160,000 | 0.043 |
| 02/02/2026 | 0.037 | 77.000 | 1,915,000 | 53.959 | 990,000 | 0.037 | 530,000 | 0.036 |
| 30/01/2026 | 0.025 | 80.150 | 0 | 51.833 | ||||
| 29/01/2026 | 0.022 | 82.950 | 705,000 | 55.173 | 370,000 | 0.017 | 230,000 | 0.019 |
| 28/01/2026 | 0.023 | 82.300 | 820,000 | 53.970 | 330,000 | 0.024 | 440,000 | 0.023 |
| 27/01/2026 | 0.031 | 78.800 | 480,000 | 51.127 | 115,000 | 0.031 | 125,000 | 0.033 |
| 26/01/2026 | 0.033 | 78.600 | 2,360,000 | 51.413 | 1,225,000 | 0.034 | 860,000 | 0.035 |
| 23/01/2026 | 0.025 | 81.250 | 1,920,000 | 50.489 | 710,000 | 0.029 | 1,045,000 | 0.027 |
| 22/01/2026 | 0.034 | 79.100 | 685,000 | 51.197 | 210,000 | 0.035 | 330,000 | 0.034 |
| 21/01/2026 | 0.035 | 78.800 | 10,110,000 | 50.615 | 4,870,000 | 0.044 | 5,075,000 | 0.044 |
| 20/01/2026 | 0.049 | 76.050 | 7,075,000 | 51.171 | 3,405,000 | 0.048 | 3,360,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |