19794 中芯法興六九沽Ｂ (认沽证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.042 | 69.900 | 0 | 48.837 | ||||
| 13/02/2026 | 0.042 | 70.350 | 352,500 | 49.031 | 167,500 | 0.041 | 185,000 | 0.041 |
| 12/02/2026 | 0.043 | 69.800 | 280,000 | 48.737 | 140,000 | 0.043 | 140,000 | 0.043 |
| 11/02/2026 | 0.045 | 70.000 | 1,175,000 | 49.701 | 580,000 | 0.045 | 595,000 | 0.046 |
| 10/02/2026 | 0.042 | 71.550 | 0 | 50.009 | ||||
| 09/02/2026 | 0.045 | 70.350 | 560,000 | 49.862 | 280,000 | 0.048 | 280,000 | 0.048 |
| 06/02/2026 | 0.053 | 67.600 | 300,000 | 49.565 | 150,000 | 0.053 | 150,000 | 0.054 |
| 05/02/2026 | 0.055 | 67.450 | 1,345,000 | 50.050 | 672,500 | 0.058 | 672,500 | 0.058 |
| 04/02/2026 | 0.051 | 68.750 | 1,755,000 | 49.951 | 877,500 | 0.051 | 877,500 | 0.051 |
| 03/02/2026 | 0.047 | 70.450 | 900,000 | 50.225 | 450,000 | 0.045 | 450,000 | 0.043 |
| 02/02/2026 | 0.045 | 72.200 | 940,000 | 51.183 | 520,000 | 0.044 | 420,000 | 0.043 |
| 30/01/2026 | 0.040 | 75.400 | 12,500 | 51.940 | 12,500 | 0.047 | ||
| 29/01/2026 | 0.037 | 77.250 | 0 | 52.215 | ||||
| 28/01/2026 | 0.034 | 79.300 | 30,000 | 52.521 | 30,000 | 0.034 | ||
| 27/01/2026 | 0.038 | 76.600 | 0 | 51.897 | ||||
| 26/01/2026 | 0.041 | 75.550 | 1,507,500 | 52.139 | 752,500 | 0.041 | 755,000 | 0.042 |
| 23/01/2026 | 0.038 | 78.100 | 720,000 | 52.843 | 360,000 | 0.039 | 360,000 | 0.039 |
| 22/01/2026 | 0.040 | 77.850 | 0 | 53.410 | ||||
| 21/01/2026 | 0.041 | 77.250 | 107,500 | 53.205 | 45,000 | 0.042 | 62,500 | 0.042 |
| 20/01/2026 | 0.044 | 74.500 | 505,000 | 51.811 | 252,500 | 0.043 | 252,500 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |