19794 中芯法興六九沽Ｂ (认沽证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.015 | 79.850 | 0 | 57.872 | ||||
| 21/05/2026 | 0.019 | 74.200 | 0 | 54.677 | ||||
| 20/05/2026 | 0.018 | 75.150 | 242,500 | 54.806 | 242,500 | 0.018 | ||
| 19/05/2026 | 0.024 | 68.500 | 1,782,500 | 50.428 | 770,000 | 0.027 | 1,012,500 | 0.026 |
| 18/05/2026 | 0.026 | 68.700 | 0 | 51.838 | ||||
| 15/05/2026 | 0.022 | 71.150 | 0 | 51.912 | ||||
| 14/05/2026 | 0.022 | 71.500 | 0 | 52.177 | ||||
| 13/05/2026 | 0.018 | 74.150 | 0 | 52.276 | ||||
| 12/05/2026 | 0.017 | 76.600 | 0 | 54.007 | ||||
| 11/05/2026 | 0.017 | 76.600 | 370,000 | 53.816 | 185,000 | 0.017 | ||
| 08/05/2026 | 0.022 | 73.350 | 185,000 | 53.299 | 185,000 | 0.022 | ||
| 07/05/2026 | 0.017 | 76.750 | 1,185,000 | 53.235 | 592,500 | 0.017 | 592,500 | 0.016 |
| 06/05/2026 | 0.019 | 74.850 | 1,710,000 | 52.512 | 855,000 | 0.016 | 855,000 | 0.018 |
| 05/05/2026 | 0.024 | 70.800 | 0 | 50.922 | ||||
| 04/05/2026 | 0.023 | 72.150 | 357,500 | 51.780 | 180,000 | 0.022 | 177,500 | 0.021 |
| 30/04/2026 | 0.027 | 70.900 | 1,682,500 | 52.095 | 840,000 | 0.030 | 842,500 | 0.029 |
| 29/04/2026 | 0.035 | 65.800 | 0 | 49.420 | ||||
| 28/04/2026 | 0.035 | 66.050 | 2,500 | 49.631 | 2,500 | 0.032 | ||
| 27/04/2026 | 0.030 | 68.250 | 1,682,500 | 49.873 | 790,000 | 0.031 | 892,500 | 0.030 |
| 24/04/2026 | 0.043 | 64.300 | 1,615,000 | 50.346 | 810,000 | 0.045 | 795,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |