19768 騰訊瑞銀六二沽Ｃ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.033 | 605.000 | 200,000 | 29.983 | ||||
| 16/12/2025 | 0.039 | 596.500 | 220,000 | 29.391 | 210,000 | 0.040 | 10,000 | 0.039 |
| 15/12/2025 | 0.033 | 603.000 | 1,200,000 | 29.204 | 1,100,000 | 0.034 | 100,000 | 0.031 |
| 12/12/2025 | 0.031 | 616.000 | 3,300,000 | 30.679 | 1,150,000 | 0.032 | 2,150,000 | 0.031 |
| 11/12/2025 | 0.037 | 601.500 | 300,000 | 29.074 | 150,000 | 0.033 | 150,000 | 0.030 |
| 10/12/2025 | 0.037 | 603.000 | 10,000 | 29.198 | 10,000 | 0.040 | ||
| 09/12/2025 | 0.038 | 602.500 | 0 | 29.099 | ||||
| 08/12/2025 | 0.038 | 605.000 | 0 | 29.419 | ||||
| 05/12/2025 | 0.038 | 610.000 | 300,000 | 29.865 | 150,000 | 0.039 | 150,000 | 0.040 |
| 04/12/2025 | 0.043 | 612.000 | 200,000 | 31.108 | 100,000 | 0.043 | 100,000 | 0.041 |
| 03/12/2025 | 0.043 | 611.000 | 0 | 30.746 | ||||
| 02/12/2025 | 0.043 | 617.000 | 0 | 31.759 | ||||
| 01/12/2025 | 0.045 | 619.500 | 1,900,000 | 32.447 | 1,750,000 | 0.048 | 150,000 | 0.043 |
| 28/11/2025 | 0.049 | 611.500 | 1,720,000 | 31.228 | 60,000 | 0.051 | 1,660,000 | 0.051 |
| 27/11/2025 | 0.054 | 611.500 | 0 | 31.969 | ||||
| 26/11/2025 | 0.052 | 619.500 | 100,000 | 32.926 | 50,000 | 0.050 | 50,000 | 0.048 |
| 25/11/2025 | 0.051 | 625.000 | 400,000 | 33.657 | 200,000 | 0.046 | 200,000 | 0.044 |
| 24/11/2025 | 0.053 | 624.500 | 920,000 | 33.769 | 460,000 | 0.054 | 460,000 | 0.052 |
| 21/11/2025 | 0.067 | 610.000 | 60,000 | 32.983 | 30,000 | 0.066 | 30,000 | 0.065 |
| 20/11/2025 | 0.058 | 621.000 | 0 | 33.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |