19765 快手國君六三沽Ａ (认沽证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.062 | 68.400 | 160,000 | 44.697 | 160,000 | 0.079 | ||
| 13/02/2026 | 0.063 | 68.450 | 95,000 | 43.293 | 90,000 | 0.063 | ||
| 12/02/2026 | 0.057 | 69.550 | 215,000 | 44.950 | 105,000 | 0.056 | ||
| 11/02/2026 | 0.048 | 70.900 | 150,000 | 45.134 | 145,000 | 0.049 | ||
| 10/02/2026 | 0.053 | 70.400 | 305,000 | 45.254 | 90,000 | 0.048 | ||
| 09/02/2026 | 0.065 | 69.300 | 115,000 | 46.519 | ||||
| 06/02/2026 | 0.053 | 71.250 | 5,000 | 46.443 | ||||
| 05/02/2026 | 0.044 | 73.000 | 5,000 | 47.252 | ||||
| 04/02/2026 | 0.044 | 73.150 | 540,000 | 47.177 | 540,000 | 0.044 | ||
| 03/02/2026 | 0.044 | 73.450 | 3,350,000 | 47.666 | 2,010,000 | 0.036 | 1,140,000 | 0.061 |
| 02/02/2026 | 0.032 | 77.000 | 14,695,000 | 50.532 | 10,595,000 | 0.029 | ||
| 30/01/2026 | 0.026 | 80.150 | 13,540,000 | 52.597 | 13,530,000 | 0.026 | ||
| 29/01/2026 | 0.018 | 82.950 | 250,000 | 51.708 | 150,000 | 0.018 | 100,000 | 0.017 |
| 28/01/2026 | 0.022 | 82.300 | 250,000 | 53.160 | 70,000 | 0.026 | 180,000 | 0.022 |
| 27/01/2026 | 0.033 | 78.800 | 0 | 52.474 | ||||
| 26/01/2026 | 0.035 | 78.600 | 110,000 | 52.719 | 60,000 | 0.038 | ||
| 23/01/2026 | 0.028 | 81.250 | 10,725,000 | 52.631 | 5,225,000 | 0.033 | 5,245,000 | 0.033 |
| 22/01/2026 | 0.035 | 79.100 | 10,680,000 | 51.827 | 5,290,000 | 0.038 | 5,305,000 | 0.038 |
| 21/01/2026 | 0.038 | 78.800 | 790,000 | 52.452 | 375,000 | 0.049 | 380,000 | 0.050 |
| 20/01/2026 | 0.050 | 76.050 | 2,390,000 | 51.715 | 1,235,000 | 0.050 | 1,100,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |