19752 小鵬匯豐六七沽Ａ (认沽证)
按盘价 
0.171 -0.001 (-0.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.171 | 69.650 | 2,240,000 | 69.675 | 1,120,000 | 0.173 | 1,120,000 | 0.176 |
| 13/02/2026 | 0.172 | 69.350 | 1,960,000 | 68.649 | 980,000 | 0.172 | 980,000 | 0.173 |
| 12/02/2026 | 0.168 | 70.050 | 0 | 68.220 | ||||
| 11/02/2026 | 0.168 | 70.350 | 1,740,000 | 68.880 | 870,000 | 0.165 | 870,000 | 0.166 |
| 10/02/2026 | 0.175 | 69.050 | 1,300,000 | 68.757 | 650,000 | 0.172 | 650,000 | 0.172 |
| 09/02/2026 | 0.177 | 69.000 | 3,500,000 | 69.543 | 1,750,000 | 0.178 | 1,750,000 | 0.178 |
| 06/02/2026 | 0.187 | 67.050 | 3,200,000 | 68.599 | 1,600,000 | 0.188 | 1,600,000 | 0.188 |
| 05/02/2026 | 0.187 | 67.300 | 2,400,000 | 69.196 | 1,200,000 | 0.192 | 1,200,000 | 0.191 |
| 04/02/2026 | 0.191 | 66.550 | 3,200,000 | 68.907 | 1,600,000 | 0.190 | 1,600,000 | 0.190 |
| 03/02/2026 | 0.190 | 66.700 | 5,480,000 | 68.692 | 2,740,000 | 0.196 | 2,740,000 | 0.197 |
| 02/02/2026 | 0.192 | 66.800 | 10,680,000 | 69.985 | 5,370,000 | 0.197 | 5,310,000 | 0.198 |
| 30/01/2026 | 0.167 | 71.650 | 2,840,000 | 69.355 | 1,420,000 | 0.167 | 1,420,000 | 0.166 |
| 29/01/2026 | 0.161 | 72.900 | 720,000 | 69.127 | 380,000 | 0.162 | 340,000 | 0.163 |
| 28/01/2026 | 0.154 | 74.800 | 660,000 | 69.800 | 330,000 | 0.161 | 330,000 | 0.160 |
| 27/01/2026 | 0.162 | 72.650 | 10,000 | 68.682 | 10,000 | 0.158 | ||
| 26/01/2026 | 0.160 | 73.600 | 1,160,000 | 69.745 | 580,000 | 0.161 | 580,000 | 0.161 |
| 23/01/2026 | 0.148 | 76.800 | 2,160,000 | 70.171 | 1,750,000 | 0.149 | 410,000 | 0.149 |
| 22/01/2026 | 0.147 | 76.950 | 5,460,000 | 69.783 | 2,040,000 | 0.144 | 3,420,000 | 0.144 |
| 21/01/2026 | 0.143 | 79.300 | 1,560,000 | 72.299 | 780,000 | 0.147 | 780,000 | 0.147 |
| 20/01/2026 | 0.141 | 79.500 | 5,690,000 | 71.504 | 2,840,000 | 0.141 | 2,850,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |