19720 建行信證六十沽Ａ (认沽证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.0169.180050.744
24/08/20260.0169.175050.257
21/08/20260.0169.245050.076
20/08/20260.0169.200049.059
19/08/20260.0169.050046.551
18/08/20260.0168.960044.887
17/08/20260.0168.900043.684
14/08/20260.0168.740040.422
13/08/20260.0168.825041.396
12/08/20260.0168.750040.025
11/08/20260.0168.825040.850
10/08/20260.0168.855041.008
07/08/20260.0168.790039.324
06/08/20260.0168.860040.052
05/08/20260.0168.800038.981
04/08/20260.0168.890039.979
03/08/20260.0169.200043.769
31/07/20260.0169.210043.131
30/07/20260.0169.360044.699
29/07/20260.0169.210042.644
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。