19716 港交信證六二沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.017 | 408.800 | 0 | 30.142 | ||||
| 13/02/2026 | 0.017 | 405.200 | 0 | 23.826 | ||||
| 12/02/2026 | 0.017 | 414.000 | 0 | 29.815 | ||||
| 11/02/2026 | 0.017 | 418.000 | 0 | 31.682 | ||||
| 10/02/2026 | 0.017 | 417.200 | 0 | 30.214 | ||||
| 09/02/2026 | 0.017 | 418.600 | 1,090,000 | 30.286 | 1,090,000 | 0.013 | ||
| 06/02/2026 | 0.027 | 407.600 | 50,000 | 25.170 | 50,000 | 0.027 | ||
| 05/02/2026 | 0.020 | 414.400 | 530,000 | 26.316 | 100,000 | 0.021 | 280,000 | 0.025 |
| 04/02/2026 | 0.016 | 420.200 | 300,000 | 27.279 | 200,000 | 0.012 | 100,000 | 0.016 |
| 03/02/2026 | 0.017 | 422.000 | 760,000 | 28.196 | 760,000 | 0.016 | ||
| 02/02/2026 | 0.017 | 424.200 | 90,000 | 28.801 | 90,000 | 0.016 | ||
| 30/01/2026 | 0.010 | 432.200 | 0 | 27.201 | ||||
| 29/01/2026 | 0.010 | 444.200 | 0 | 31.670 | ||||
| 28/01/2026 | 0.010 | 439.200 | 320,000 | 29.168 | 320,000 | 0.010 | ||
| 27/01/2026 | 0.016 | 430.400 | 50,000 | 28.327 | 50,000 | 0.016 | ||
| 26/01/2026 | 0.026 | 423.000 | 6,300,000 | 28.513 | 3,150,000 | 0.027 | 3,150,000 | 0.027 |
| 23/01/2026 | 0.028 | 422.000 | 3,720,000 | 27.502 | 1,700,000 | 0.023 | 2,020,000 | 0.024 |
| 22/01/2026 | 0.025 | 426.400 | 1,500,000 | 28.162 | 750,000 | 0.024 | 750,000 | 0.022 |
| 21/01/2026 | 0.028 | 427.400 | 4,390,000 | 29.283 | 2,180,000 | 0.031 | 2,210,000 | 0.032 |
| 20/01/2026 | 0.031 | 427.000 | 4,520,000 | 29.717 | 2,400,000 | 0.029 | 2,120,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |