19709 長實華泰六二購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.078 | 47.240 | 0 | 5.024 | ||||
| 13/02/2026 | 0.078 | 46.900 | 0 | 11.522 | ||||
| 12/02/2026 | 0.078 | 47.180 | 60,000 | 5.694 | 60,000 | 0.079 | ||
| 11/02/2026 | 0.102 | 46.820 | 170,000 | 15.063 | 120,000 | 0.110 | 50,000 | 0.102 |
| 10/02/2026 | 0.100 | 46.720 | 0 | 15.527 | ||||
| 09/02/2026 | 0.100 | 46.620 | 710,000 | 16.182 | 310,000 | 0.103 | 400,000 | 0.086 |
| 06/02/2026 | 0.087 | 45.840 | 57,500 | 20.599 | 27,500 | 0.105 | 30,000 | 0.095 |
| 05/02/2026 | 0.154 | 46.720 | 27,500 | 19.537 | 27,500 | 0.155 | ||
| 04/02/2026 | 0.103 | 45.940 | 0 | 20.669 | ||||
| 03/02/2026 | 0.077 | 45.420 | 0 | 21.002 | ||||
| 02/02/2026 | 0.062 | 44.600 | 0 | 24.105 | ||||
| 30/01/2026 | 0.115 | 45.840 | 0 | 20.501 | ||||
| 29/01/2026 | 0.227 | 46.880 | 0 | 22.198 | ||||
| 28/01/2026 | 0.180 | 46.200 | 350,000 | 23.488 | 175,000 | 0.179 | 175,000 | 0.177 |
| 27/01/2026 | 0.124 | 45.460 | 85,000 | 23.076 | 42,500 | 0.129 | 42,500 | 0.127 |
| 26/01/2026 | 0.114 | 45.360 | 2,070,000 | 22.280 | 1,122,500 | 0.104 | 922,500 | 0.110 |
| 23/01/2026 | 0.062 | 43.980 | 720,000 | 23.222 | 522,500 | 0.065 | 197,500 | 0.062 |
| 22/01/2026 | 0.066 | 44.040 | 947,500 | 23.079 | 427,500 | 0.067 | 520,000 | 0.066 |
| 21/01/2026 | 0.049 | 43.280 | 7,752,500 | 24.126 | 3,802,500 | 0.051 | 3,950,000 | 0.052 |
| 20/01/2026 | 0.056 | 43.340 | 10,952,500 | 24.547 | 5,335,000 | 0.059 | 5,617,500 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |