19700 百度麥銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 92.150 | 0 | 67.623 | ||||
| 19/08/2026 | 0.010 | 89.950 | 640,000 | 72.032 | ||||
| 18/08/2026 | 0.036 | 101.100 | 1,447,500 | 58.457 | 610,000 | 0.031 | 347,500 | 0.036 |
| 17/08/2026 | 0.032 | 100.300 | 2,950,000 | 56.600 | 2,950,000 | 0.033 | ||
| 14/08/2026 | 0.033 | 100.800 | 1,940,000 | 50.860 | 1,140,000 | 0.034 | 800,000 | 0.035 |
| 13/08/2026 | 0.047 | 103.000 | 15,235,000 | 50.498 | 15,050,000 | 0.055 | 185,000 | 0.053 |
| 12/08/2026 | 0.043 | 102.000 | 15,505,000 | 50.480 | 75,000 | 0.045 | 15,430,000 | 0.050 |
| 11/08/2026 | 0.067 | 104.600 | 1,125,000 | 52.768 | 500,000 | 0.070 | 625,000 | 0.073 |
| 10/08/2026 | 0.091 | 107.300 | 1,727,500 | 52.217 | 450,000 | 0.089 | 885,000 | 0.092 |
| 07/08/2026 | 0.095 | 106.800 | 302,500 | 52.803 | 235,000 | 0.092 | 67,500 | 0.097 |
| 06/08/2026 | 0.103 | 107.100 | 1,827,500 | 54.060 | 665,000 | 0.108 | 1,097,500 | 0.117 |
| 05/08/2026 | 0.154 | 112.000 | 255,000 | 52.820 | 230,000 | 0.150 | 10,000 | 0.159 |
| 04/08/2026 | 0.138 | 110.200 | 100,000 | 53.615 | 32,500 | 0.160 | 10,000 | 0.140 |
| 03/08/2026 | 0.136 | 109.900 | 1,252,500 | 53.178 | 885,000 | 0.139 | 42,500 | 0.138 |
| 31/07/2026 | 0.102 | 105.900 | 15,542,500 | 52.646 | 15,442,500 | 0.106 | 100,000 | 0.099 |
| 30/07/2026 | 0.078 | 102.100 | 5,682,500 | 54.592 | 150,000 | 0.080 | 5,532,500 | 0.082 |
| 29/07/2026 | 0.092 | 103.000 | 1,015,000 | 56.739 | 530,000 | 0.099 | 85,000 | 0.095 |
| 28/07/2026 | 0.080 | 101.600 | 435,000 | 55.368 | 75,000 | 0.080 | 257,500 | 0.087 |
| 27/07/2026 | 0.106 | 104.300 | 10,660,000 | 56.438 | 80,000 | 0.099 | 10,550,000 | 0.102 |
| 24/07/2026 | 0.111 | 104.300 | 245,000 | 56.060 | 45,000 | 0.119 | 200,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |