19700 百度麥銀六九購Ａ (认购证)
按盘价 
0.203 -0.010 (-4.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.213 | 110.900 | 430,000 | 55.209 | 302,500 | 0.223 | ||
| 02/07/2026 | 0.211 | 110.000 | 467,500 | 57.004 | 80,000 | 0.232 | 177,500 | 0.211 |
| 30/06/2026 | 0.209 | 109.600 | 292,500 | 56.725 | 222,500 | 0.206 | ||
| 29/06/2026 | 0.160 | 104.300 | 167,500 | 57.688 | 52,500 | 0.158 | ||
| 26/06/2026 | 0.113 | 98.750 | 352,500 | 56.467 | 242,500 | 0.114 | ||
| 25/06/2026 | 0.149 | 103.400 | 222,500 | 55.184 | 200,000 | 0.146 | ||
| 24/06/2026 | 0.181 | 107.100 | 227,500 | 53.752 | 192,500 | 0.179 | ||
| 23/06/2026 | 0.163 | 104.700 | 287,500 | 54.863 | 227,500 | 0.188 | ||
| 22/06/2026 | 0.204 | 108.700 | 17,500 | 54.559 | ||||
| 18/06/2026 | 0.229 | 111.700 | 427,500 | 50.851 | 242,500 | 0.221 | ||
| 17/06/2026 | 0.247 | 112.200 | 210,000 | 53.530 | 130,000 | 0.255 | ||
| 16/06/2026 | 0.238 | 110.700 | 832,500 | 55.307 | 832,500 | 0.246 | ||
| 15/06/2026 | 0.305 | 114.700 | 10,000 | 59.674 | ||||
| 12/06/2026 | 0.310 | 115.600 | 80,000 | 56.986 | ||||
| 11/06/2026 | 0.285 | 113.100 | 200,000 | 58.056 | ||||
| 10/06/2026 | 0.330 | 116.700 | 0 | 57.683 | ||||
| 09/06/2026 | 0.330 | 116.600 | 0 | 57.678 | ||||
| 08/06/2026 | 0.325 | 116.000 | 540,000 | 57.964 | 490,000 | 0.339 | ||
| 05/06/2026 | 0.465 | 125.600 | 62,500 | 58.782 | 50,000 | 0.480 | ||
| 04/06/2026 | 0.540 | 130.100 | 0 | 60.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |