19698 萬國摩通六五購Ａ (认购证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.079 | 43.780 | 0 | 93.409 | ||||
| 20/04/2026 | 0.090 | 44.660 | 380,000 | 94.357 | 200,000 | 0.088 | 180,000 | 0.089 |
| 17/04/2026 | 0.075 | 42.660 | 0 | 94.075 | ||||
| 16/04/2026 | 0.082 | 43.440 | 110,000 | 92.841 | 100,000 | 0.080 | 10,000 | 0.080 |
| 15/04/2026 | 0.071 | 42.000 | 0 | 93.364 | ||||
| 14/04/2026 | 0.069 | 41.440 | 0 | 94.752 | ||||
| 13/04/2026 | 0.067 | 40.920 | 225,000 | 95.709 | 200,000 | 0.062 | 25,000 | 0.068 |
| 10/04/2026 | 0.071 | 41.160 | 580,000 | 94.376 | 205,000 | 0.074 | 375,000 | 0.074 |
| 09/04/2026 | 0.068 | 40.700 | 0 | 94.074 | ||||
| 08/04/2026 | 0.068 | 40.500 | 1,380,000 | 94.536 | 690,000 | 0.068 | 690,000 | 0.066 |
| 02/04/2026 | 0.064 | 39.520 | 200,000 | 92.368 | 95,000 | 0.064 | 105,000 | 0.062 |
| 01/04/2026 | 0.078 | 41.020 | 15,000 | 92.967 | 10,000 | 0.077 | ||
| 31/03/2026 | 0.060 | 38.640 | 105,000 | 92.984 | 105,000 | 0.060 | ||
| 30/03/2026 | 0.076 | 40.440 | 5,000 | 93.644 | 5,000 | 0.070 | ||
| 27/03/2026 | 0.092 | 41.740 | 0 | 94.723 | ||||
| 26/03/2026 | 0.102 | 42.800 | 130,000 | 93.935 | 130,000 | 0.105 | ||
| 25/03/2026 | 0.107 | 43.460 | 90,000 | 92.142 | 90,000 | 0.102 | ||
| 24/03/2026 | 0.095 | 41.780 | 50,440,000 | 94.320 | 25,105,000 | 0.083 | 25,235,000 | 0.083 |
| 23/03/2026 | 0.083 | 40.000 | 415,000 | 96.445 | 100,000 | 0.080 | 315,000 | 0.081 |
| 20/03/2026 | 0.111 | 42.800 | 1,250,000 | 95.716 | 830,000 | 0.117 | 420,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |