19694 洛鉬摩利六七購Ａ (认购证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.640 | 18.420 | 0 | 62.192 | ||||
| 16/12/2025 | 0.640 | 18.040 | 0 | 71.429 | ||||
| 15/12/2025 | 0.660 | 18.270 | 30,000 | 71.544 | 30,000 | 0.680 | ||
| 12/12/2025 | 0.630 | 18.170 | 0 | 64.609 | ||||
| 11/12/2025 | 0.630 | 17.860 | 0 | 71.808 | ||||
| 10/12/2025 | 0.630 | 18.120 | 0 | 65.489 | ||||
| 09/12/2025 | 0.630 | 17.920 | 510,000 | 70.242 | 510,000 | 0.630 | ||
| 08/12/2025 | 0.720 | 19.150 | 510,000 | 66.297 | 510,000 | 0.720 | ||
| 05/12/2025 | 0.690 | 19.000 | 30,000 | 60.445 | 30,000 | 0.640 | ||
| 04/12/2025 | 0.610 | 18.110 | 0 | 59.001 | ||||
| 03/12/2025 | 0.610 | 18.080 | 0 | 59.602 | ||||
| 02/12/2025 | 0.570 | 17.560 | 0 | 60.041 | ||||
| 01/12/2025 | 0.540 | 17.300 | 0 | 57.383 | ||||
| 28/11/2025 | 0.470 | 16.160 | 0 | 62.519 | ||||
| 27/11/2025 | 0.470 | 16.030 | 0 | 64.969 | ||||
| 26/11/2025 | 0.470 | 16.030 | 0 | 64.808 | ||||
| 25/11/2025 | 0.470 | 16.130 | 0 | 62.276 | ||||
| 24/11/2025 | 0.450 | 15.890 | 0 | 61.672 | ||||
| 21/11/2025 | 0.435 | 15.340 | 0 | 67.861 | ||||
| 20/11/2025 | 0.465 | 15.930 | 0 | 64.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |