19687 港交摩通四甲沽Ａ (认沽证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.021 | 308.600 | 22,900,000 | 41.179 | 1,110,000 | 0.026 | 20,480,000 | 0.025 |
| 26/09/2024 | 0.039 | 278.000 | 258,470,000 | 32.678 | 122,520,000 | 0.046 | 129,460,000 | 0.046 |
| 25/09/2024 | 0.065 | 262.600 | 44,220,000 | 29.399 | 21,960,000 | 0.059 | 22,010,000 | 0.059 |
| 24/09/2024 | 0.085 | 258.800 | 7,590,000 | 31.086 | 810,000 | 0.093 | 6,780,000 | 0.097 |
| 23/09/2024 | 0.163 | 241.000 | 4,040,000 | 30.050 | 1,910,000 | 0.151 | 2,010,000 | 0.150 |
| 20/09/2024 | 0.162 | 241.600 | 7,190,000 | 30.058 | 3,520,000 | 0.165 | 3,620,000 | 0.164 |
| 19/09/2024 | 0.181 | 238.200 | 2,860,000 | 29.917 | 1,430,000 | 0.185 | 1,430,000 | 0.186 |
| 17/09/2024 | 0.285 | 225.200 | 0 | 34.484 | ||||
| 16/09/2024 | 0.300 | 221.200 | 0 | 29.431 | ||||
| 13/09/2024 | 0.295 | 224.000 | 0 | 34.166 | ||||
| 12/09/2024 | 0.305 | 221.000 | 0 | 30.090 | ||||
| 11/09/2024 | 0.300 | 220.800 | 0 | 27.681 | ||||
| 10/09/2024 | 0.280 | 223.400 | 0 | 27.826 | ||||
| 09/09/2024 | 0.255 | 226.600 | 0 | 27.466 | ||||
| 06/09/2024 | 0 | 28.800 | ||||||
| 05/09/2024 | 0.237 | 230.000 | 800,000 | 28.671 | 400,000 | 0.237 | 400,000 | 0.231 |
| 04/09/2024 | 0.236 | 229.800 | 200,000 | 27.933 | 100,000 | 0.236 | 100,000 | 0.235 |
| 03/09/2024 | 0.215 | 232.800 | 0 | 19.191 | ||||
| 02/09/2024 | 0.221 | 232.440 | 200,000 | 28.461 | 100,000 | 0.223 | 100,000 | 0.224 |
| 30/08/2024 | 0.187 | 236.040 | 1,820,000 | 25.541 | 910,000 | 0.182 | 910,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |