19673 瑞聲匯豐六六購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.022 | 37.260 | 9,525,000 | 54.825 | 4,500,000 | 0.023 | 5,025,000 | 0.023 |
| 28/01/2026 | 0.023 | 37.820 | 2,040,000 | 53.763 | 1,000,000 | 0.022 | 1,040,000 | 0.024 |
| 27/01/2026 | 0.024 | 37.840 | 2,200,000 | 54.262 | 1,000,000 | 0.023 | 1,200,000 | 0.024 |
| 26/01/2026 | 0.023 | 37.300 | 8,007,500 | 54.902 | 3,800,000 | 0.025 | 3,830,000 | 0.025 |
| 23/01/2026 | 0.027 | 38.500 | 2,200,000 | 53.741 | 1,000,000 | 0.026 | 1,000,000 | 0.026 |
| 22/01/2026 | 0.028 | 38.420 | 9,252,500 | 54.495 | 4,732,500 | 0.025 | 4,230,000 | 0.024 |
| 21/01/2026 | 0.024 | 37.380 | 8,590,000 | 54.494 | 3,727,500 | 0.019 | 4,510,000 | 0.019 |
| 20/01/2026 | 0.026 | 37.820 | 1,450,000 | 54.488 | 1,450,000 | 0.027 | ||
| 19/01/2026 | 0.032 | 39.120 | 5,100,000 | 54.509 | 2,550,000 | 0.033 | 2,550,000 | 0.034 |
| 16/01/2026 | 0.035 | 39.900 | 7,600,000 | 53.490 | 3,800,000 | 0.036 | 3,800,000 | 0.036 |
| 15/01/2026 | 0.034 | 39.740 | 7,202,500 | 53.186 | 3,602,500 | 0.032 | 3,600,000 | 0.031 |
| 14/01/2026 | 0.032 | 39.000 | 9,092,500 | 53.972 | 4,500,000 | 0.035 | 4,592,500 | 0.034 |
| 13/01/2026 | 0.033 | 39.100 | 6,402,500 | 54.068 | 3,202,500 | 0.035 | 3,200,000 | 0.035 |
| 12/01/2026 | 0.034 | 39.240 | 6,300,000 | 54.096 | 3,000,000 | 0.031 | 3,300,000 | 0.031 |
| 09/01/2026 | 0.031 | 38.380 | 7,650,000 | 54.238 | 2,900,000 | 0.032 | 4,750,000 | 0.032 |
| 08/01/2026 | 0.033 | 38.720 | 4,855,000 | 54.334 | 2,405,000 | 0.033 | 2,420,000 | 0.033 |
| 07/01/2026 | 0.039 | 39.600 | 6,615,000 | 55.128 | 3,317,500 | 0.038 | 3,297,500 | 0.038 |
| 06/01/2026 | 0.041 | 39.940 | 9,730,000 | 55.109 | 3,640,000 | 0.040 | 6,090,000 | 0.041 |
| 05/01/2026 | 0.043 | 40.400 | 6,920,000 | 54.646 | 3,437,500 | 0.044 | 3,482,500 | 0.044 |
| 02/01/2026 | 0.044 | 40.360 | 7,850,000 | 54.807 | 4,275,000 | 0.042 | 3,575,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |