19624 快手摩利六三沽Ａ (认沽证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.063 | 68.400 | 275,000 | 45.399 | ||||
| 13/02/2026 | 0.065 | 68.450 | 405,000 | 44.620 | ||||
| 12/02/2026 | 0.055 | 69.550 | 535,000 | 43.640 | 25,000 | 0.053 | 335,000 | 0.055 |
| 11/02/2026 | 0.047 | 70.900 | 1,765,000 | 44.474 | 275,000 | 0.047 | 1,060,000 | 0.053 |
| 10/02/2026 | 0.055 | 70.400 | 6,005,000 | 46.534 | 2,675,000 | 0.047 | 745,000 | 0.053 |
| 09/02/2026 | 0.066 | 69.300 | 93,045,000 | 47.140 | 33,950,000 | 0.070 | 33,255,000 | 0.071 |
| 06/02/2026 | 0.057 | 71.250 | 40,075,000 | 48.878 | 15,790,000 | 0.059 | 21,910,000 | 0.058 |
| 05/02/2026 | 0.048 | 73.000 | 54,155,000 | 49.761 | 23,220,000 | 0.060 | 25,475,000 | 0.059 |
| 04/02/2026 | 0.047 | 73.150 | 47,285,000 | 49.041 | 19,830,000 | 0.054 | 19,955,000 | 0.053 |
| 03/02/2026 | 0.047 | 73.450 | 91,375,000 | 49.516 | 39,880,000 | 0.055 | 39,735,000 | 0.055 |
| 02/02/2026 | 0.035 | 77.000 | 20,445,000 | 52.601 | 13,065,000 | 0.031 | 5,545,000 | 0.028 |
| 30/01/2026 | 0.020 | 80.150 | 32,520,000 | 47.859 | 26,605,000 | 0.021 | 775,000 | 0.023 |
| 29/01/2026 | 0.022 | 82.950 | 13,960,000 | 55.173 | 475,000 | 0.020 | 12,525,000 | 0.021 |
| 28/01/2026 | 0.023 | 82.300 | 34,345,000 | 53.970 | 6,040,000 | 0.023 | 26,200,000 | 0.023 |
| 27/01/2026 | 0.029 | 78.800 | 23,480,000 | 49.757 | 10,335,000 | 0.030 | 10,050,000 | 0.030 |
| 26/01/2026 | 0.032 | 78.600 | 32,010,000 | 50.752 | 13,505,000 | 0.033 | 13,640,000 | 0.034 |
| 23/01/2026 | 0.024 | 81.250 | 14,690,000 | 49.758 | 6,075,000 | 0.027 | 6,235,000 | 0.026 |
| 22/01/2026 | 0.031 | 79.100 | 16,070,000 | 49.276 | 6,745,000 | 0.033 | 6,955,000 | 0.033 |
| 21/01/2026 | 0.033 | 78.800 | 37,685,000 | 49.369 | 17,070,000 | 0.040 | 17,790,000 | 0.039 |
| 20/01/2026 | 0.044 | 76.050 | 35,245,000 | 48.417 | 14,775,000 | 0.044 | 14,850,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |