19623 海撈摩利六四購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.030 | 17.020 | 0 | 49.971 | ||||
| 13/02/2026 | 0.032 | 17.150 | 1,430,000 | 48.706 | 760,000 | 0.030 | 470,000 | 0.030 |
| 12/02/2026 | 0.025 | 16.630 | 3,560,000 | 49.166 | 3,260,000 | 0.028 | 300,000 | 0.031 |
| 11/02/2026 | 0.035 | 17.210 | 200,000 | 48.939 | 100,000 | 0.036 | 100,000 | 0.038 |
| 10/02/2026 | 0.036 | 17.220 | 1,690,000 | 48.990 | 340,000 | 0.041 | 1,350,000 | 0.039 |
| 09/02/2026 | 0.049 | 17.680 | 4,470,000 | 50.045 | 1,220,000 | 0.047 | 3,250,000 | 0.045 |
| 06/02/2026 | 0.044 | 17.360 | 4,260,000 | 49.947 | 1,680,000 | 0.041 | 2,580,000 | 0.041 |
| 05/02/2026 | 0.037 | 17.040 | 1,840,000 | 49.405 | 900,000 | 0.035 | 940,000 | 0.035 |
| 04/02/2026 | 0.027 | 16.380 | 400,000 | 49.759 | 200,000 | 0.024 | 200,000 | 0.024 |
| 03/02/2026 | 0.022 | 15.900 | 2,500,000 | 50.465 | 1,300,000 | 0.023 | 1,200,000 | 0.025 |
| 02/02/2026 | 0.023 | 15.960 | 1,950,000 | 50.273 | 900,000 | 0.025 | 850,000 | 0.024 |
| 30/01/2026 | 0.025 | 15.980 | 1,570,000 | 50.364 | 620,000 | 0.025 | 950,000 | 0.025 |
| 29/01/2026 | 0.026 | 16.090 | 620,000 | 49.723 | 300,000 | 0.022 | 320,000 | 0.023 |
| 28/01/2026 | 0.019 | 15.520 | 350,000 | 49.686 | 110,000 | 0.021 | 230,000 | 0.020 |
| 27/01/2026 | 0.027 | 15.930 | 2,410,000 | 50.989 | 1,200,000 | 0.030 | 1,210,000 | 0.029 |
| 26/01/2026 | 0.027 | 15.870 | 200,000 | 51.181 | 100,000 | 0.025 | 100,000 | 0.026 |
| 23/01/2026 | 0.029 | 15.950 | 800,000 | 50.730 | 350,000 | 0.026 | 450,000 | 0.028 |
| 22/01/2026 | 0.029 | 15.800 | 800,000 | 51.670 | 400,000 | 0.032 | 400,000 | 0.032 |
| 21/01/2026 | 0.028 | 15.650 | 2,000,000 | 52.063 | 1,000,000 | 0.028 | 1,000,000 | 0.028 |
| 20/01/2026 | 0.030 | 15.650 | 600,000 | 52.852 | 300,000 | 0.028 | 300,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |