19606 長實匯豐六三購Ａ (认购证)
按盘价 
0.260 +0.016 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.260 | 47.240 | 1,200,000 | 26.835 | 575,000 | 0.259 | 600,000 | 0.258 |
| 13/02/2026 | 0.244 | 46.900 | 5,570,000 | 26.920 | 2,755,000 | 0.242 | 2,785,000 | 0.242 |
| 12/02/2026 | 0.250 | 47.180 | 0 | 24.262 | ||||
| 11/02/2026 | 0.250 | 46.820 | 0 | 28.114 | ||||
| 10/02/2026 | 0.248 | 46.720 | 1,920,000 | 28.501 | 960,000 | 0.240 | 960,000 | 0.241 |
| 09/02/2026 | 0.241 | 46.620 | 7,320,000 | 28.020 | 3,630,000 | 0.230 | 3,660,000 | 0.229 |
| 06/02/2026 | 0.209 | 45.840 | 21,400,000 | 29.188 | 10,670,000 | 0.193 | 10,700,000 | 0.191 |
| 05/02/2026 | 0.250 | 46.720 | 16,920,000 | 27.131 | 8,405,000 | 0.242 | 8,460,000 | 0.240 |
| 04/02/2026 | 0.218 | 45.940 | 8,560,000 | 29.051 | 4,255,000 | 0.220 | 4,280,000 | 0.220 |
| 03/02/2026 | 0.188 | 45.420 | 25,720,000 | 28.420 | 12,830,000 | 0.191 | 12,860,000 | 0.189 |
| 02/02/2026 | 0.148 | 44.600 | 14,420,000 | 28.081 | 7,180,000 | 0.170 | 7,210,000 | 0.172 |
| 30/01/2026 | 0.204 | 45.840 | 9,440,000 | 26.292 | 4,495,000 | 0.220 | 4,520,000 | 0.221 |
| 29/01/2026 | 0.285 | 46.880 | 3,830,000 | 28.774 | 1,885,000 | 0.266 | 1,915,000 | 0.257 |
| 28/01/2026 | 0.242 | 46.200 | 7,890,000 | 28.257 | 3,790,000 | 0.250 | 3,820,000 | 0.248 |
| 27/01/2026 | 0.216 | 45.460 | 22,120,000 | 30.084 | 11,035,000 | 0.222 | 11,060,000 | 0.222 |
| 26/01/2026 | 0.212 | 45.360 | 23,335,000 | 29.973 | 11,430,000 | 0.206 | 11,530,000 | 0.204 |
| 23/01/2026 | 0.151 | 43.980 | 7,800,000 | 29.693 | 3,850,000 | 0.149 | 3,900,000 | 0.147 |
| 22/01/2026 | 0.157 | 44.040 | 7,110,000 | 29.925 | 3,505,000 | 0.152 | 3,525,000 | 0.151 |
| 21/01/2026 | 0.132 | 43.280 | 4,525,000 | 30.451 | 2,250,000 | 0.132 | 2,275,000 | 0.131 |
| 20/01/2026 | 0.139 | 43.340 | 17,310,000 | 30.880 | 8,520,000 | 0.131 | 8,530,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |