19590 中銀法巴六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 43.900 | 0 | 45.885 | |||||
| 25/02/2026 | 43.220 | 0 | 47.745 | |||||
| 24/02/2026 | 43.340 | 0 | 46.958 | |||||
| 23/02/2026 | 44.340 | 0 | 35.938 | |||||
| 20/02/2026 | 43.780 | 0 | 34.412 | |||||
| 16/02/2026 | 43.400 | 0 | 31.614 | |||||
| 13/02/2026 | 43.280 | 0 | 29.453 | |||||
| 12/02/2026 | 44.000 | 0 | 24.937 | |||||
| 11/02/2026 | 43.700 | 0 | 25.805 | 1,002,500 | 0.011 | 600,000 | 0.015 | |
| 10/02/2026 | 43.540 | 0 | 25.177 | |||||
| 09/02/2026 | 43.000 | 0 | 26.681 | |||||
| 06/02/2026 | 41.980 | 0 | 29.423 | |||||
| 05/02/2026 | 41.740 | 0 | 29.865 | |||||
| 04/02/2026 | 41.380 | 0 | 30.805 | |||||
| 03/02/2026 | 41.240 | 0 | 30.807 | |||||
| 02/02/2026 | 40.400 | 0 | 33.676 | |||||
| 30/01/2026 | 41.240 | 0 | 28.781 | |||||
| 29/01/2026 | 41.160 | 0 | 28.634 | 100,000 | 0.012 | |||
| 28/01/2026 | 41.320 | 0 | 28.426 | 1,215,000 | 0.014 | 930,000 | 0.015 | |
| 27/01/2026 | 40.320 | 0 | 32.599 | 1,200,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |