19584 京健信證六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01045.3600150.345
29/04/20260.01046.5600142.893
28/04/20260.01044.7400147.730
27/04/20260.01045.1200143.806
24/04/20260.01046.0400133.842
23/04/20260.01046.3200130.887
22/04/20260.01046.8800127.052
21/04/20260.01048.9800118.153
20/04/20260.01048.8400117.042
17/04/20260.01048.4600113.871
16/04/20260.01049.9800107.745
15/04/20260.01049.0600109.305
14/04/20260.01047.5400112.809
13/04/20260.01046.4600114.954
10/04/20260.01051.300097.015
09/04/20260.01050.550098.116
08/04/20260.01052.000093.139
02/04/20260.01048.960096.014
01/04/20260.01048.640096.029
31/03/20260.01047.060099.518
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。