19581 紫金華泰六六購Ａ (认购证)
按盘价 
1.490 +0.120 (+8.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 1.490 | 43.520 | 0 | 51.650 | ||||
| 13/02/2026 | 1.370 | 41.580 | 20,000 | 63.426 | ||||
| 12/02/2026 | 1.640 | 45.020 | 0 | 53.600 | ||||
| 11/02/2026 | 1.500 | 43.520 | 0 | 53.203 | ||||
| 10/02/2026 | 1.400 | 42.320 | 0 | 55.364 | ||||
| 09/02/2026 | 1.300 | 41.280 | 0 | 53.658 | ||||
| 06/02/2026 | 1.150 | 39.100 | 0 | 60.330 | ||||
| 05/02/2026 | 1.200 | 39.660 | 0 | 60.573 | ||||
| 04/02/2026 | 1.330 | 41.640 | 0 | 52.046 | ||||
| 03/02/2026 | 1.310 | 41.360 | 0 | 52.799 | ||||
| 02/02/2026 | 1.200 | 39.560 | 0 | 61.207 | ||||
| 30/01/2026 | 1.430 | 41.900 | 0 | 65.670 | ||||
| 29/01/2026 | 1.770 | 46.140 | 0 | 57.137 | ||||
| 28/01/2026 | 1.630 | 44.760 | 0 | 53.876 | ||||
| 27/01/2026 | 1.500 | 43.400 | 0 | 52.379 | ||||
| 26/01/2026 | 1.380 | 42.180 | 0 | 50.163 | ||||
| 23/01/2026 | 1.240 | 40.420 | 100,000 | 53.007 | 100,000 | 1.240 | ||
| 22/01/2026 | 1.220 | 39.980 | 0 | 56.034 | ||||
| 21/01/2026 | 1.270 | 40.920 | 0 | 49.896 | ||||
| 20/01/2026 | 1.210 | 39.980 | 60,000 | 53.875 | 60,000 | 1.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |