19581 紫金華泰六六購Ａ (认购证)
按盘价 
0.415 -0.075 (-15.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.490 | 34.240 | 160,000 | 37.980 | ||||
| 02/06/2026 | 0.510 | 34.440 | 1,180,000 | 37.899 | ||||
| 01/06/2026 | 0.385 | 32.760 | 0 | 52.682 | ||||
| 29/05/2026 | 0.390 | 32.780 | 0 | 50.892 | ||||
| 28/05/2026 | 0.390 | 32.880 | 200,000 | 46.456 | ||||
| 27/05/2026 | 0.530 | 34.180 | 0 | 59.161 | ||||
| 26/05/2026 | 0.620 | 35.380 | 0 | 49.982 | ||||
| 22/05/2026 | 0.490 | 33.880 | 0 | 48.213 | ||||
| 21/05/2026 | 0.375 | 32.480 | 0 | 47.330 | ||||
| 20/05/2026 | 0.380 | 32.720 | 640,000 | 41.645 | 400,000 | 0.342 | 160,000 | 0.343 |
| 19/05/2026 | 0.455 | 33.400 | 0 | 48.028 | ||||
| 18/05/2026 | 0.560 | 34.420 | 0 | 54.767 | ||||
| 15/05/2026 | 0.630 | 35.160 | 0 | 55.165 | ||||
| 14/05/2026 | 0.830 | 37.220 | 0 | 62.231 | ||||
| 13/05/2026 | 0.950 | 38.820 | 0 | 40.085 | ||||
| 12/05/2026 | 0.920 | 38.440 | 0 | 48.016 | ||||
| 11/05/2026 | 0.880 | 37.780 | 0 | 59.938 | ||||
| 08/05/2026 | 0.920 | 38.500 | 0 | 39.430 | ||||
| 07/05/2026 | 0.890 | 38.160 | 0 | 42.086 | ||||
| 06/05/2026 | 0.810 | 37.300 | 0 | 43.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |