19579 中升華泰六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/01/20260.01011.8700117.235
02/01/20260.01011.6500113.705
31/12/20250.01011.6200109.886
30/12/20250.01011.9100103.200
29/12/20250.01011.8300102.654
24/12/20250.01011.710096.513
23/12/20250.01011.760094.375
22/12/20250.01011.640094.759
19/12/20250.01011.360094.924
18/12/20250.01011.040098.238
17/12/20250.01011.020097.308
16/12/20250.01011.090095.147
15/12/20250.01011.320090.892
12/12/20250.01011.110090.614
11/12/20250.01011.150089.113
10/12/20250.01011.200087.523
09/12/20250.01011.350084.737
08/12/20250.01011.590080.910
05/12/20250.01011.760076.553
04/12/20250.01011.960073.521
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/01/2026 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。