19491 網易法興六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.013 | 187.300 | 0 | 48.764 | ||||
| 13/02/2026 | 0.013 | 185.700 | 160,000 | 48.925 | 30,000 | 0.013 | 130,000 | 0.012 |
| 12/02/2026 | 0.014 | 187.000 | 100,000 | 48.888 | 50,000 | 0.014 | 50,000 | 0.013 |
| 11/02/2026 | 0.019 | 195.000 | 0 | 48.073 | ||||
| 10/02/2026 | 0.017 | 193.000 | 0 | 47.671 | ||||
| 09/02/2026 | 0.017 | 191.300 | 50,000 | 48.281 | 50,000 | 0.016 | ||
| 06/02/2026 | 0.015 | 188.300 | 50,000 | 47.858 | 50,000 | 0.015 | ||
| 05/02/2026 | 0.018 | 192.600 | 100,000 | 47.539 | 50,000 | 0.018 | 50,000 | 0.017 |
| 04/02/2026 | 0.020 | 191.900 | 0 | 48.811 | ||||
| 03/02/2026 | 0.024 | 198.500 | 400,000 | 47.534 | 200,000 | 0.023 | 200,000 | 0.021 |
| 02/02/2026 | 0.025 | 197.900 | 0 | 48.112 | ||||
| 30/01/2026 | 0.033 | 205.000 | 0 | 47.574 | ||||
| 29/01/2026 | 0.035 | 206.600 | 0 | 47.387 | ||||
| 28/01/2026 | 0.041 | 212.000 | 40,000 | 46.707 | 40,000 | 0.041 | ||
| 27/01/2026 | 0.036 | 207.000 | 40,000 | 47.206 | 40,000 | 0.037 | ||
| 26/01/2026 | 0.037 | 208.400 | 0 | 46.727 | ||||
| 23/01/2026 | 0.037 | 207.000 | 0 | 46.905 | ||||
| 22/01/2026 | 0.041 | 209.000 | 0 | 47.151 | ||||
| 21/01/2026 | 0.041 | 208.000 | 0 | 47.470 | ||||
| 20/01/2026 | 0.053 | 216.000 | 0 | 47.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |