19485 長實摩通六三購Ａ (认购证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.275 | 47.240 | 0 | 26.713 | ||||
| 13/02/2026 | 0.265 | 46.900 | 0 | 27.800 | ||||
| 12/02/2026 | 0.265 | 47.180 | 0 | 24.455 | ||||
| 11/02/2026 | 0.265 | 46.820 | 0 | 27.971 | ||||
| 10/02/2026 | 0.260 | 46.720 | 0 | 27.887 | ||||
| 09/02/2026 | 0.250 | 46.620 | 1,080,000 | 27.010 | 540,000 | 0.239 | 540,000 | 0.241 |
| 06/02/2026 | 0.218 | 45.840 | 6,090,000 | 28.207 | 3,025,000 | 0.203 | 3,045,000 | 0.202 |
| 05/02/2026 | 0.265 | 46.720 | 2,180,000 | 27.182 | 1,070,000 | 0.254 | 1,080,000 | 0.252 |
| 04/02/2026 | 0.235 | 45.940 | 12,060,000 | 29.272 | 6,020,000 | 0.236 | 6,040,000 | 0.235 |
| 03/02/2026 | 0.204 | 45.420 | 22,310,000 | 28.575 | 11,155,000 | 0.205 | 11,155,000 | 0.203 |
| 02/02/2026 | 0.165 | 44.600 | 12,790,000 | 28.500 | 6,395,000 | 0.169 | 6,395,000 | 0.170 |
| 30/01/2026 | 0.220 | 45.840 | 10,230,000 | 26.613 | 5,115,000 | 0.233 | 5,115,000 | 0.232 |
| 29/01/2026 | 0.305 | 46.880 | 100,000 | 29.519 | 50,000 | 0.268 | 50,000 | 0.268 |
| 28/01/2026 | 0.265 | 46.200 | 560,000 | 29.424 | 280,000 | 0.254 | 280,000 | 0.253 |
| 27/01/2026 | 0.232 | 45.460 | 3,400,000 | 30.237 | 1,700,000 | 0.234 | 1,700,000 | 0.235 |
| 26/01/2026 | 0.228 | 45.360 | 13,820,000 | 30.151 | 6,920,000 | 0.225 | 6,900,000 | 0.222 |
| 23/01/2026 | 0.171 | 43.980 | 520,000 | 30.602 | 260,000 | 0.174 | 260,000 | 0.174 |
| 22/01/2026 | 0.177 | 44.040 | 24,200,000 | 30.814 | 12,100,000 | 0.178 | 12,100,000 | 0.178 |
| 21/01/2026 | 0.148 | 43.280 | 0 | 30.908 | ||||
| 20/01/2026 | 0.154 | 43.340 | 200,000 | 31.169 | 100,000 | 0.164 | 100,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |