19479 國材摩利六乙購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.063 | 4.900 | 890,000 | 51.799 | ||||
| 02/06/2026 | 0.070 | 4.990 | 6,730,000 | 52.011 | 310,000 | 0.071 | 6,240,000 | 0.070 |
| 01/06/2026 | 0.073 | 5.010 | 3,240,000 | 52.476 | 650,000 | 0.077 | 2,470,000 | 0.077 |
| 29/05/2026 | 0.094 | 5.310 | 4,870,000 | 51.383 | 2,400,000 | 0.113 | 2,470,000 | 0.113 |
| 28/05/2026 | 0.087 | 5.200 | 1,290,000 | 51.850 | 620,000 | 0.077 | 620,000 | 0.077 |
| 27/05/2026 | 0.083 | 5.150 | 210,000 | 51.650 | 200,000 | 0.082 | 10,000 | 0.091 |
| 26/05/2026 | 0.099 | 5.330 | 4,220,000 | 52.037 | 2,110,000 | 0.099 | 2,060,000 | 0.098 |
| 22/05/2026 | 0.084 | 5.100 | 3,870,000 | 52.596 | 2,270,000 | 0.077 | 1,580,000 | 0.082 |
| 21/05/2026 | 0.059 | 4.790 | 620,000 | 51.073 | 620,000 | 0.060 | ||
| 20/05/2026 | 0.071 | 4.970 | 10,000 | 51.013 | 10,000 | 0.071 | ||
| 19/05/2026 | 0.084 | 5.140 | 1,250,000 | 51.071 | 250,000 | 0.078 | 1,000,000 | 0.085 |
| 18/05/2026 | 0.087 | 5.160 | 0 | 51.440 | ||||
| 15/05/2026 | 0.100 | 5.310 | 1,100,000 | 51.332 | 30,000 | 0.115 | 1,070,000 | 0.103 |
| 14/05/2026 | 0.127 | 5.630 | 760,000 | 50.674 | 250,000 | 0.124 | 510,000 | 0.126 |
| 13/05/2026 | 0.144 | 5.800 | 220,000 | 50.604 | 100,000 | 0.140 | 120,000 | 0.137 |
| 12/05/2026 | 0.153 | 5.860 | 480,000 | 51.405 | 210,000 | 0.163 | 260,000 | 0.159 |
| 11/05/2026 | 0.166 | 5.970 | 3,510,000 | 51.640 | 2,210,000 | 0.163 | 1,190,000 | 0.160 |
| 08/05/2026 | 0.151 | 5.800 | 10,110,000 | 52.077 | 4,360,000 | 0.150 | 5,420,000 | 0.150 |
| 07/05/2026 | 0.156 | 5.840 | 8,000,000 | 52.186 | 4,060,000 | 0.146 | 3,860,000 | 0.143 |
| 06/05/2026 | 0.114 | 5.380 | 5,380,000 | 52.761 | 2,700,000 | 0.111 | 2,640,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |