19474 國材摩通五九購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.050 | 3.380 | 0 | 68.998 | ||||
| 09/01/2025 | 0.050 | 3.460 | 0 | 66.303 | ||||
| 08/01/2025 | 0.050 | 3.400 | 0 | 68.070 | ||||
| 07/01/2025 | 0.050 | 3.440 | 10,000 | 66.626 | 10,000 | 0.050 | ||
| 06/01/2025 | 0.060 | 3.440 | 0 | 71.800 | ||||
| 03/01/2025 | 0.060 | 3.450 | 0 | 71.031 | ||||
| 02/01/2025 | 0.061 | 3.490 | 0 | 70.084 | ||||
| 31/12/2024 | 0.061 | 3.540 | 0 | 68.178 | ||||
| 30/12/2024 | 0.061 | 3.610 | 60,000 | 65.820 | 60,000 | 0.061 | ||
| 27/12/2024 | 0.071 | 3.610 | 0 | 70.163 | ||||
| 24/12/2024 | 0.071 | 3.600 | 0 | 70.073 | ||||
| 23/12/2024 | 0.071 | 3.600 | 0 | 69.936 | ||||
| 20/12/2024 | 0.071 | 3.570 | 0 | 70.505 | ||||
| 19/12/2024 | 0.071 | 3.570 | 0 | 70.368 | ||||
| 18/12/2024 | 0.071 | 3.580 | 0 | 69.907 | ||||
| 17/12/2024 | 0.071 | 3.580 | 0 | 69.736 | ||||
| 16/12/2024 | 0.071 | 3.570 | 0 | 69.927 | ||||
| 13/12/2024 | 0.071 | 3.610 | 100,000 | 68.242 | 100,000 | 0.071 | ||
| 12/12/2024 | 0.075 | 3.740 | 340,000 | 65.778 | 340,000 | 0.074 | ||
| 11/12/2024 | 0.082 | 3.740 | 0 | 68.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |