19467 華虹信證六六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.760 | 101.400 | 0 | 65.920 | ||||
| 23/02/2026 | 0.700 | 98.400 | 0 | 62.753 | ||||
| 20/02/2026 | 0.670 | 94.150 | 0 | 80.318 | ||||
| 16/02/2026 | 0.750 | 99.900 | 0 | 71.451 | ||||
| 13/02/2026 | 0.750 | 98.750 | 0 | 78.622 | ||||
| 12/02/2026 | 0.770 | 99.550 | 0 | 80.644 | ||||
| 11/02/2026 | 0.770 | 99.600 | 0 | 80.005 | ||||
| 10/02/2026 | 0.790 | 101.300 | 0 | 76.034 | ||||
| 09/02/2026 | 0.790 | 102.500 | 0 | 66.697 | ||||
| 06/02/2026 | 0.770 | 99.250 | 0 | 80.749 | ||||
| 05/02/2026 | 0.780 | 99.600 | 0 | 81.879 | ||||
| 04/02/2026 | 0.840 | 102.400 | 0 | 85.756 | ||||
| 03/02/2026 | 0.890 | 107.700 | 0 | 67.473 | ||||
| 02/02/2026 | 0.850 | 103.400 | 150,000 | 82.378 | 90,000 | 0.980 | ||
| 30/01/2026 | 1.080 | 116.500 | 0 | 79.491 | ||||
| 29/01/2026 | 1.080 | 116.200 | 0 | 81.572 | ||||
| 28/01/2026 | 1.170 | 122.700 | 0 | 64.933 | ||||
| 27/01/2026 | 1.020 | 114.200 | 0 | 70.411 | ||||
| 26/01/2026 | 0.950 | 111.200 | 0 | 62.887 | ||||
| 23/01/2026 | 0.940 | 109.800 | 0 | 69.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |