19441 中鋁摩通六六購Ａ (认购证)
按盘价 
1.080 -0.170 (-13.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 1.250 | 15.030 | 0 | 57.931 | ||||
| 28/01/2026 | 1.250 | 15.060 | 0 | 54.554 | ||||
| 27/01/2026 | 0.980 | 13.360 | 0 | 70.120 | ||||
| 26/01/2026 | 0.980 | 13.580 | 0 | 57.228 | ||||
| 23/01/2026 | 0.900 | 13.190 | 0 | 53.254 | ||||
| 22/01/2026 | 0.900 | 13.040 | 0 | 61.810 | ||||
| 21/01/2026 | 0.900 | 12.960 | 0 | 65.606 | ||||
| 20/01/2026 | 0.900 | 12.960 | 0 | 65.346 | ||||
| 19/01/2026 | 0.920 | 13.190 | 0 | 59.098 | ||||
| 16/01/2026 | 0.920 | 13.090 | 0 | 63.661 | ||||
| 15/01/2026 | 0.980 | 13.490 | 0 | 60.223 | ||||
| 14/01/2026 | 0.980 | 13.440 | 0 | 62.729 | ||||
| 13/01/2026 | 1.010 | 13.600 | 0 | 62.685 | ||||
| 12/01/2026 | 1.010 | 13.600 | 0 | 62.457 | ||||
| 09/01/2026 | 1.010 | 13.690 | 0 | 56.620 | ||||
| 08/01/2026 | 0.960 | 13.370 | 0 | 58.860 | ||||
| 07/01/2026 | 0.960 | 13.460 | 0 | 53.429 | ||||
| 06/01/2026 | 0.940 | 13.270 | 0 | 57.976 | ||||
| 05/01/2026 | 0.920 | 13.050 | 20,000 | 63.037 | 20,000 | 0.920 | ||
| 02/01/2026 | 0.830 | 12.640 | 0 | 57.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |