19376 閱文麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/07/20260.01519.9200102.216
02/07/20260.01519.5700103.775
30/06/20260.01518.9200106.676
29/06/20260.01519.2900104.110
26/06/20260.01518.6600106.511
25/06/20260.01519.0300103.961
24/06/20260.01519.6500100.089
23/06/20260.01519.620099.854
22/06/20260.01519.780098.602
18/06/20260.01520.400093.877
17/06/20260.01521.000090.482
16/06/20260.01521.040089.981
15/06/20260.01521.820085.855
12/06/20260.01523.460077.451
11/06/20260.01523.080078.860
10/06/20260.01623.600077.688
09/06/20260.01623.320078.679
08/06/20260.01622.900080.287
05/06/20260.01623.080078.668
04/06/20260.01622.860079.381
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/07/2026 13:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。