19360 平安瑞銀六乙沽Ａ (认沽证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.066 | 58.600 | 900,000 | 27.746 | 450,000 | 0.069 | 450,000 | 0.070 |
| 01/06/2026 | 0.066 | 58.173 | 900,000 | 31.331 | 450,000 | 0.066 | 450,000 | 0.067 |
| 29/05/2026 | 0.068 | 58.023 | 1,950,000 | 31.450 | 975,000 | 0.069 | 975,000 | 0.069 |
| 28/05/2026 | 0.074 | 57.223 | 1,150,000 | 31.523 | 575,000 | 0.075 | 575,000 | 0.073 |
| 27/05/2026 | 0.068 | 57.873 | 900,000 | 30.990 | 450,000 | 0.066 | 450,000 | 0.065 |
| 26/05/2026 | 0.062 | 58.623 | 2,100,000 | 30.629 | 925,000 | 0.061 | 925,000 | 0.062 |
| 22/05/2026 | 0.063 | 58.823 | 3,300,000 | 31.103 | 1,650,000 | 0.062 | 1,575,000 | 0.062 |
| 21/05/2026 | 0.063 | 58.773 | 3,475,000 | 30.937 | 1,700,000 | 0.057 | 1,775,000 | 0.055 |
| 20/05/2026 | 0.063 | 59.123 | 1,850,000 | 31.574 | 900,000 | 0.064 | 900,000 | 0.065 |
| 19/05/2026 | 0.062 | 59.373 | 600,000 | 31.725 | 300,000 | 0.061 | 300,000 | 0.061 |
| 18/05/2026 | 0.063 | 59.823 | 1,900,000 | 32.847 | 950,000 | 0.066 | 950,000 | 0.066 |
| 15/05/2026 | 0.060 | 60.423 | 7,075,000 | 32.794 | 3,525,000 | 0.059 | 3,525,000 | 0.056 |
| 14/05/2026 | 0.055 | 61.473 | 9,350,000 | 32.947 | 4,650,000 | 0.054 | 4,575,000 | 0.053 |
| 13/05/2026 | 0.053 | 62.073 | 2,700,000 | 33.226 | 1,175,000 | 0.053 | 1,250,000 | 0.052 |
| 12/05/2026 | 0.051 | 62.973 | 3,575,000 | 33.826 | 1,750,000 | 0.050 | 1,750,000 | 0.049 |
| 11/05/2026 | 0.051 | 63.023 | 4,650,000 | 33.836 | 2,325,000 | 0.050 | 2,325,000 | 0.050 |
| 08/05/2026 | 0.050 | 63.573 | 2,950,000 | 34.148 | 2,375,000 | 0.051 | 500,000 | 0.052 |
| 07/05/2026 | 0.047 | 63.973 | 4,175,000 | 33.658 | 1,125,000 | 0.049 | 3,000,000 | 0.049 |
| 06/05/2026 | 0.056 | 62.173 | 1,800,000 | 33.789 | 900,000 | 0.059 | 900,000 | 0.058 |
| 05/05/2026 | 0.060 | 61.473 | 625,000 | 33.786 | 575,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |