19341 快手國君六四購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.011 | 68.400 | 590,000 | 56.066 | ||||
| 13/02/2026 | 0.012 | 68.450 | 810,000 | 55.829 | ||||
| 12/02/2026 | 0.014 | 69.550 | 530,000 | 55.422 | ||||
| 11/02/2026 | 0.018 | 70.900 | 65,000 | 56.027 | ||||
| 10/02/2026 | 0.017 | 70.400 | 265,000 | 55.753 | ||||
| 09/02/2026 | 0.016 | 69.300 | 1,865,000 | 56.545 | ||||
| 06/02/2026 | 0.022 | 71.250 | 0 | 56.499 | ||||
| 05/02/2026 | 0.024 | 73.000 | 200,000 | 54.215 | ||||
| 04/02/2026 | 0.027 | 73.150 | 1,355,000 | 55.491 | ||||
| 03/02/2026 | 0.027 | 73.450 | 1,935,000 | 54.550 | 450,000 | 0.022 | ||
| 02/02/2026 | 0.040 | 77.000 | 1,120,000 | 54.396 | ||||
| 30/01/2026 | 0.054 | 80.150 | 1,030,000 | 53.282 | 290,000 | 0.054 | ||
| 29/01/2026 | 0.067 | 82.950 | 775,000 | 52.152 | ||||
| 28/01/2026 | 0.066 | 82.300 | 1,095,000 | 52.839 | 100,000 | 0.062 | ||
| 27/01/2026 | 0.049 | 78.800 | 175,000 | 52.939 | ||||
| 26/01/2026 | 0.048 | 78.600 | 4,625,000 | 52.597 | 10,000 | 0.048 | 4,535,000 | 0.049 |
| 23/01/2026 | 0.062 | 81.250 | 510,000 | 51.979 | ||||
| 22/01/2026 | 0.053 | 79.100 | 0 | 52.486 | ||||
| 21/01/2026 | 0.053 | 78.800 | 200,000 | 52.779 | ||||
| 20/01/2026 | 0.042 | 76.050 | 20,000 | 53.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |