19339 五礦信證六六購Ａ (认购证)
按盘价 
0.470 -0.070 (-12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.540 | 8.700 | 0 | 70.192 | ||||
| 28/04/2026 | 0.540 | 8.630 | 0 | 83.690 | ||||
| 27/04/2026 | 0.580 | 8.820 | 0 | 87.970 | ||||
| 24/04/2026 | 0.620 | 9.070 | 0 | 79.156 | ||||
| 23/04/2026 | 0.630 | 9.200 | 0 | 52.164 | ||||
| 22/04/2026 | 0.630 | 9.080 | 120,000 | 85.821 | 120,000 | 0.645 | ||
| 21/04/2026 | 0.510 | 8.450 | 0 | 79.944 | ||||
| 20/04/2026 | 0.510 | 8.560 | 0 | 59.132 | ||||
| 17/04/2026 | 0.510 | 8.420 | 0 | 81.035 | ||||
| 16/04/2026 | 0.560 | 8.700 | 170,000 | 80.465 | 170,000 | 0.570 | ||
| 15/04/2026 | 0.530 | 8.510 | 210,000 | 82.617 | 210,000 | 0.571 | ||
| 14/04/2026 | 0.540 | 8.500 | 94,000 | 90.120 | 94,000 | 0.552 | ||
| 13/04/2026 | 0.490 | 8.330 | 350,000 | 75.509 | 350,000 | 0.490 | ||
| 10/04/2026 | 0.495 | 8.290 | 230,000 | 81.628 | 230,000 | 0.491 | ||
| 09/04/2026 | 0.485 | 8.330 | 472,000 | 69.482 | 26,000 | 0.480 | 446,000 | 0.507 |
| 08/04/2026 | 0.485 | 8.330 | 24,000 | 69.050 | 24,000 | 0.476 | ||
| 02/04/2026 | 0.380 | 7.570 | 0 | 79.129 | ||||
| 01/04/2026 | 0.425 | 7.840 | 98,000 | 79.435 | 98,000 | 0.429 | ||
| 31/03/2026 | 0.325 | 7.220 | 70,000 | 77.521 | 70,000 | 0.355 | ||
| 30/03/2026 | 0.375 | 7.480 | 0 | 81.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |