19329 快手法興六四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.014 | 68.400 | 660,000 | 59.274 | 285,000 | 0.014 | ||
| 13/02/2026 | 0.014 | 68.450 | 465,000 | 57.875 | 15,000 | 0.014 | 165,000 | 0.014 |
| 12/02/2026 | 0.016 | 69.550 | 110,000 | 57.268 | 20,000 | 0.015 | 90,000 | 0.015 |
| 11/02/2026 | 0.020 | 70.900 | 1,380,000 | 57.617 | 875,000 | 0.020 | 450,000 | 0.020 |
| 10/02/2026 | 0.020 | 70.400 | 2,730,000 | 58.180 | 1,465,000 | 0.022 | 305,000 | 0.022 |
| 09/02/2026 | 0.018 | 69.300 | 4,525,000 | 58.259 | 1,130,000 | 0.017 | 2,375,000 | 0.018 |
| 06/02/2026 | 0.022 | 71.250 | 2,815,000 | 56.499 | 985,000 | 0.023 | 1,300,000 | 0.022 |
| 05/02/2026 | 0.027 | 73.000 | 1,675,000 | 56.141 | 1,350,000 | 0.025 | 220,000 | 0.027 |
| 04/02/2026 | 0.028 | 73.150 | 13,080,000 | 56.107 | 8,165,000 | 0.024 | 3,725,000 | 0.024 |
| 03/02/2026 | 0.029 | 73.450 | 34,600,000 | 55.758 | 11,610,000 | 0.029 | 17,240,000 | 0.029 |
| 02/02/2026 | 0.042 | 77.000 | 44,475,000 | 55.364 | 20,835,000 | 0.044 | 21,100,000 | 0.044 |
| 30/01/2026 | 0.056 | 80.150 | 15,880,000 | 54.097 | 8,210,000 | 0.060 | 5,585,000 | 0.059 |
| 29/01/2026 | 0.071 | 82.950 | 32,585,000 | 53.603 | 10,760,000 | 0.077 | 12,905,000 | 0.076 |
| 28/01/2026 | 0.068 | 82.300 | 48,060,000 | 53.574 | 20,290,000 | 0.062 | 15,950,000 | 0.061 |
| 27/01/2026 | 0.052 | 78.800 | 28,825,000 | 54.204 | 11,455,000 | 0.053 | 13,855,000 | 0.053 |
| 26/01/2026 | 0.052 | 78.600 | 31,210,000 | 54.285 | 10,820,000 | 0.051 | 15,675,000 | 0.051 |
| 23/01/2026 | 0.068 | 81.250 | 35,580,000 | 54.183 | 17,810,000 | 0.062 | 9,830,000 | 0.061 |
| 22/01/2026 | 0.057 | 79.100 | 33,365,000 | 54.078 | 14,955,000 | 0.055 | 15,680,000 | 0.054 |
| 21/01/2026 | 0.058 | 78.800 | 32,395,000 | 54.766 | 4,945,000 | 0.047 | 17,605,000 | 0.050 |
| 20/01/2026 | 0.045 | 76.050 | 12,800,000 | 54.396 | 6,235,000 | 0.047 | 5,630,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |