19308 快手信證六四購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.011 | 68.400 | 360,000 | 56.066 | ||||
| 13/02/2026 | 0.011 | 68.450 | 110,000 | 54.741 | ||||
| 12/02/2026 | 0.014 | 69.550 | 250,000 | 55.422 | ||||
| 11/02/2026 | 0.017 | 70.900 | 890,000 | 55.202 | ||||
| 10/02/2026 | 0.018 | 70.400 | 265,000 | 56.582 | ||||
| 09/02/2026 | 0.017 | 69.300 | 2,045,000 | 57.414 | ||||
| 06/02/2026 | 0.020 | 71.250 | 275,000 | 55.040 | ||||
| 05/02/2026 | 0.024 | 73.000 | 210,000 | 54.215 | ||||
| 04/02/2026 | 0.026 | 73.150 | 760,000 | 54.865 | ||||
| 03/02/2026 | 0.026 | 73.450 | 605,000 | 53.933 | ||||
| 02/02/2026 | 0.037 | 77.000 | 1,400,000 | 52.914 | ||||
| 30/01/2026 | 0.052 | 80.150 | 1,460,000 | 52.459 | ||||
| 29/01/2026 | 0.065 | 82.950 | 2,985,000 | 51.420 | ||||
| 28/01/2026 | 0.064 | 82.300 | 1,855,000 | 52.099 | ||||
| 27/01/2026 | 0.048 | 78.800 | 1,685,000 | 52.512 | ||||
| 26/01/2026 | 0.046 | 78.600 | 785,000 | 51.737 | ||||
| 23/01/2026 | 0.060 | 81.250 | 2,155,000 | 51.233 | ||||
| 22/01/2026 | 0.050 | 79.100 | 945,000 | 51.271 | ||||
| 21/01/2026 | 0.052 | 78.800 | 3,015,000 | 52.376 | ||||
| 20/01/2026 | 0.040 | 76.050 | 735,000 | 52.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |