19306 心動華泰六二購Ａ (认购证)
按盘价 
0.028 +0.009 (+47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.019 | 74.200 | 2,120,000 | 70.881 | 650,000 | 0.018 | 1,470,000 | 0.019 |
| 07/01/2026 | 0.010 | 69.700 | 650,000 | 69.778 | 560,000 | 0.011 | ||
| 06/01/2026 | 0.010 | 70.200 | 2,420,000 | 67.795 | 1,020,000 | 0.010 | 900,000 | 0.011 |
| 05/01/2026 | 0.010 | 66.200 | 0 | 76.114 | ||||
| 02/01/2026 | 0.010 | 65.400 | 0 | 75.326 | ||||
| 31/12/2025 | 0.010 | 64.850 | 0 | 74.922 | ||||
| 30/12/2025 | 0.010 | 64.950 | 0 | 73.888 | ||||
| 29/12/2025 | 0.010 | 63.150 | 0 | 77.133 | ||||
| 24/12/2025 | 0.010 | 64.550 | 0 | 70.454 | ||||
| 23/12/2025 | 0.010 | 64.950 | 160,000 | 68.949 | 160,000 | 0.010 | ||
| 22/12/2025 | 0.010 | 63.400 | 0 | 71.549 | ||||
| 19/12/2025 | 0.010 | 61.350 | 1,010,000 | 73.944 | 1,010,000 | 0.010 | ||
| 18/12/2025 | 0.010 | 61.850 | 0 | 72.275 | ||||
| 17/12/2025 | 0.010 | 61.400 | 40,000 | 72.602 | 40,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 61.050 | 20,000 | 72.718 | 10,000 | 0.010 | ||
| 15/12/2025 | 0.013 | 62.750 | 0 | 72.666 | ||||
| 12/12/2025 | 0.013 | 62.750 | 530,000 | 70.971 | 530,000 | 0.012 | ||
| 11/12/2025 | 0.013 | 62.150 | 1,200,000 | 71.652 | 150,000 | 0.017 | 600,000 | 0.017 |
| 10/12/2025 | 0.017 | 63.150 | 300,000 | 73.517 | 80,000 | 0.018 | 220,000 | 0.018 |
| 09/12/2025 | 0.019 | 64.600 | 4,010,000 | 71.953 | 4,000,000 | 0.018 | 10,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |