19296 快手瑞銀六乙購Ａ (认购证)
按盘价 
0.098 -0.010 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.108 | 68.400 | 4,010,000 | 53.795 | 1,760,000 | 0.105 | 1,890,000 | 0.100 |
| 13/02/2026 | 0.108 | 68.450 | 7,700,000 | 53.398 | 2,920,000 | 0.108 | 3,640,000 | 0.107 |
| 12/02/2026 | 0.114 | 69.550 | 13,000,000 | 53.359 | 5,760,000 | 0.113 | 6,170,000 | 0.113 |
| 11/02/2026 | 0.122 | 70.900 | 17,640,000 | 53.504 | 8,230,000 | 0.121 | 7,890,000 | 0.122 |
| 10/02/2026 | 0.120 | 70.400 | 20,520,000 | 53.746 | 9,710,000 | 0.126 | 7,640,000 | 0.127 |
| 09/02/2026 | 0.113 | 69.300 | 67,150,000 | 53.246 | 29,540,000 | 0.109 | 31,420,000 | 0.110 |
| 06/02/2026 | 0.125 | 71.250 | 34,240,000 | 53.475 | 14,940,000 | 0.127 | 17,420,000 | 0.126 |
| 05/02/2026 | 0.135 | 73.000 | 25,460,000 | 53.387 | 12,370,000 | 0.125 | 12,130,000 | 0.124 |
| 04/02/2026 | 0.136 | 73.150 | 16,260,000 | 53.342 | 7,380,000 | 0.131 | 7,380,000 | 0.131 |
| 03/02/2026 | 0.138 | 73.450 | 19,270,000 | 53.278 | 8,540,000 | 0.141 | 9,630,000 | 0.143 |
| 02/02/2026 | 0.161 | 77.000 | 14,090,000 | 53.755 | 6,330,000 | 0.166 | 6,840,000 | 0.166 |
| 30/01/2026 | 0.183 | 80.150 | 8,020,000 | 54.156 | 3,800,000 | 0.185 | 3,320,000 | 0.185 |
| 29/01/2026 | 0.199 | 82.950 | 16,920,000 | 53.084 | 7,540,000 | 0.205 | 8,270,000 | 0.204 |
| 28/01/2026 | 0.194 | 82.300 | 16,350,000 | 52.773 | 6,890,000 | 0.190 | 6,240,000 | 0.190 |
| 27/01/2026 | 0.172 | 78.800 | 11,640,000 | 53.001 | 5,130,000 | 0.171 | 5,230,000 | 0.171 |
| 26/01/2026 | 0.169 | 78.600 | 15,960,000 | 52.281 | 7,190,000 | 0.167 | 7,930,000 | 0.168 |
| 23/01/2026 | 0.187 | 81.250 | 17,740,000 | 52.271 | 7,960,000 | 0.183 | 7,870,000 | 0.182 |
| 22/01/2026 | 0.173 | 79.100 | 6,980,000 | 52.210 | 3,230,000 | 0.171 | 3,330,000 | 0.171 |
| 21/01/2026 | 0.174 | 78.800 | 15,270,000 | 53.182 | 7,000,000 | 0.166 | 6,670,000 | 0.163 |
| 20/01/2026 | 0.156 | 76.050 | 7,170,000 | 52.829 | 3,270,000 | 0.159 | 3,290,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |