19295 快手瑞銀六四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.013 | 68.400 | 1,450,000 | 58.246 | 420,000 | 0.013 | 825,000 | 0.012 |
| 13/02/2026 | 0.013 | 68.450 | 9,770,000 | 56.871 | 4,675,000 | 0.013 | 3,080,000 | 0.013 |
| 12/02/2026 | 0.016 | 69.550 | 13,940,000 | 57.268 | 5,575,000 | 0.015 | 5,390,000 | 0.016 |
| 11/02/2026 | 0.020 | 70.900 | 545,000 | 57.617 | 65,000 | 0.020 | 25,000 | 0.021 |
| 10/02/2026 | 0.020 | 70.400 | 11,170,000 | 58.180 | 1,300,000 | 0.023 | 1,945,000 | 0.022 |
| 09/02/2026 | 0.019 | 69.300 | 6,300,000 | 59.083 | 290,000 | 0.017 | 3,115,000 | 0.018 |
| 06/02/2026 | 0.024 | 71.250 | 3,040,000 | 57.902 | 200,000 | 0.023 | 1,360,000 | 0.024 |
| 05/02/2026 | 0.029 | 73.000 | 6,660,000 | 57.377 | 1,095,000 | 0.026 | 3,565,000 | 0.025 |
| 04/02/2026 | 0.030 | 73.150 | 5,025,000 | 57.315 | 1,190,000 | 0.032 | 2,635,000 | 0.027 |
| 03/02/2026 | 0.031 | 73.450 | 31,675,000 | 56.934 | 13,630,000 | 0.028 | 11,225,000 | 0.031 |
| 02/02/2026 | 0.044 | 77.000 | 24,565,000 | 56.317 | 10,890,000 | 0.046 | 11,190,000 | 0.046 |
| 30/01/2026 | 0.059 | 80.150 | 21,280,000 | 55.306 | 6,615,000 | 0.060 | 10,445,000 | 0.060 |
| 29/01/2026 | 0.073 | 82.950 | 27,425,000 | 54.322 | 10,470,000 | 0.079 | 9,785,000 | 0.079 |
| 28/01/2026 | 0.070 | 82.300 | 55,815,000 | 54.305 | 23,590,000 | 0.067 | 24,520,000 | 0.065 |
| 27/01/2026 | 0.053 | 78.800 | 11,720,000 | 54.621 | 7,555,000 | 0.052 | 2,015,000 | 0.053 |
| 26/01/2026 | 0.052 | 78.600 | 19,585,000 | 54.285 | 7,555,000 | 0.050 | 7,395,000 | 0.050 |
| 23/01/2026 | 0.065 | 81.250 | 77,045,000 | 53.087 | 26,215,000 | 0.061 | 38,900,000 | 0.058 |
| 22/01/2026 | 0.055 | 79.100 | 14,955,000 | 53.286 | 6,110,000 | 0.053 | 6,895,000 | 0.052 |
| 21/01/2026 | 0.056 | 78.800 | 16,255,000 | 53.977 | 6,220,000 | 0.049 | 9,310,000 | 0.052 |
| 20/01/2026 | 0.044 | 76.050 | 14,830,000 | 53.950 | 7,090,000 | 0.045 | 7,075,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |