19291 銀河瑞銀六二沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/02/20260.01243.0000189.524
12/02/20260.01242.9800163.956
11/02/20260.01243.5200151.560
10/02/20260.01243.1000134.913
09/02/20260.01243.9000130.991
06/02/20260.01242.6600101.720
05/02/20260.01242.560096.378
04/02/20260.01242.340090.966
03/02/20260.01242.040085.667
02/02/20260.01240.420073.079
30/01/20260.01239.800062.905
29/01/20260.01240.500064.934
28/01/20260.01242.200071.717
27/01/20260.01242.100069.449
26/01/20260.01241.980067.233
23/01/20260.01241.800062.143
22/01/20260.01241.240058.477
21/01/20260.01240.620054.658
20/01/20260.01240.420052.781
19/01/20260.01240.200050.896
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。