19266 快手匯豐六四購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.013 | 68.400 | 100,000 | 58.246 | ||||
| 13/02/2026 | 0.013 | 68.450 | 4,160,000 | 56.871 | 3,900,000 | 0.013 | ||
| 12/02/2026 | 0.015 | 69.550 | 375,000 | 56.360 | ||||
| 11/02/2026 | 0.019 | 70.900 | 300,000 | 56.831 | 35,000 | 0.019 | ||
| 10/02/2026 | 0.021 | 70.400 | 370,000 | 58.953 | 20,000 | 0.024 | ||
| 09/02/2026 | 0.016 | 69.300 | 6,040,000 | 56.545 | 2,575,000 | 0.018 | 2,015,000 | 0.017 |
| 06/02/2026 | 0.023 | 71.250 | 2,420,000 | 57.207 | 2,230,000 | 0.023 | ||
| 05/02/2026 | 0.027 | 73.000 | 3,235,000 | 56.141 | 3,190,000 | 0.021 | ||
| 04/02/2026 | 0.028 | 73.150 | 505,000 | 56.107 | 500,000 | 0.026 | ||
| 03/02/2026 | 0.027 | 73.450 | 6,450,000 | 54.550 | 1,860,000 | 0.035 | 3,945,000 | 0.025 |
| 02/02/2026 | 0.040 | 77.000 | 2,245,000 | 54.396 | 2,095,000 | 0.040 | ||
| 30/01/2026 | 0.058 | 80.150 | 135,000 | 54.905 | 100,000 | 0.058 | 35,000 | 0.058 |
| 29/01/2026 | 0.070 | 82.950 | 1,060,000 | 53.241 | 200,000 | 0.074 | 240,000 | 0.070 |
| 28/01/2026 | 0.069 | 82.300 | 870,000 | 53.940 | 400,000 | 0.067 | ||
| 27/01/2026 | 0.053 | 78.800 | 100,000 | 54.621 | 100,000 | 0.053 | ||
| 26/01/2026 | 0.050 | 78.600 | 1,700,000 | 53.446 | 1,440,000 | 0.049 | ||
| 23/01/2026 | 0.065 | 81.250 | 2,755,000 | 53.087 | 2,510,000 | 0.061 | ||
| 22/01/2026 | 0.055 | 79.100 | 700,000 | 53.286 | 200,000 | 0.057 | ||
| 21/01/2026 | 0.058 | 78.800 | 4,560,000 | 54.766 | 4,225,000 | 0.045 | 200,000 | 0.062 |
| 20/01/2026 | 0.046 | 76.050 | 50,000 | 54.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |