19265 港交匯豐六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.010408.800036.752
13/02/20260.010405.200033.950
12/02/20260.010414.000036.739
11/02/20260.010418.000037.688
10/02/20260.010417.200036.953
09/02/20260.010418.600036.994
06/02/20260.010407.600032.083
05/02/20260.010414.400034.014
04/02/20260.010420.200035.522
03/02/20260.010422.000035.734
02/02/20260.010424.200036.050
30/01/20260.010432.200037.351
29/01/20260.010444.200040.333
28/01/20260.010439.200038.610
27/01/20260.010430.400035.848
26/01/20260.010423.000033.444
23/01/20260.010422.000032.326
22/01/20260.010426.400033.276
21/01/20260.010427.400950,00033.281920,0000.010
20/01/20260.015427.000035.827
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。