19218 再鼎信證六七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.017 | 13.520 | 50,000 | 106.751 | 50,000 | 0.016 | ||
| 15/12/2025 | 0.019 | 13.780 | 10,000 | 108.132 | 10,000 | 0.019 | ||
| 12/12/2025 | 0.020 | 14.300 | 0 | 105.612 | ||||
| 11/12/2025 | 0.020 | 13.920 | 35,000 | 107.840 | 25,000 | 0.022 | ||
| 10/12/2025 | 0.022 | 14.260 | 40,000 | 108.401 | 40,000 | 0.022 | ||
| 09/12/2025 | 0.025 | 14.920 | 0 | 108.163 | ||||
| 08/12/2025 | 0.025 | 15.000 | 5,000 | 107.416 | 5,000 | 0.025 | ||
| 05/12/2025 | 0.028 | 15.610 | 15,000 | 106.738 | 15,000 | 0.028 | ||
| 04/12/2025 | 0.028 | 15.680 | 0 | 106.073 | ||||
| 03/12/2025 | 0.028 | 15.180 | 0 | 109.011 | ||||
| 02/12/2025 | 0.028 | 15.290 | 0 | 107.985 | ||||
| 01/12/2025 | 0.031 | 15.720 | 0 | 108.674 | ||||
| 28/11/2025 | 0.031 | 15.820 | 0 | 107.362 | ||||
| 27/11/2025 | 0.031 | 15.610 | 150,000 | 108.465 | 150,000 | 0.031 | ||
| 26/11/2025 | 0.030 | 15.330 | 0 | 108.833 | ||||
| 25/11/2025 | 0.030 | 15.320 | 1,100,000 | 108.543 | 650,000 | 0.030 | 450,000 | 0.030 |
| 24/11/2025 | 0.031 | 15.590 | 0 | 107.791 | ||||
| 21/11/2025 | 0.030 | 15.350 | 2,205,000 | 107.467 | 1,150,000 | 0.031 | 1,055,000 | 0.031 |
| 20/11/2025 | 0.035 | 16.080 | 0 | 108.349 | ||||
| 19/11/2025 | 0.035 | 15.910 | 0 | 109.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |