19203 新地瑞銀六六購Ａ (认购证)
按盘价 
0.425 +0.010 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.415 | 133.500 | 50,000 | 33.027 | 25,000 | 0.415 | 25,000 | 0.410 |
| 11/02/2026 | 0.360 | 129.800 | 25,000 | 33.224 | 25,000 | 0.360 | ||
| 10/02/2026 | 0.350 | 129.000 | 75,000 | 33.479 | 25,000 | 0.340 | 25,000 | 0.355 |
| 09/02/2026 | 0.385 | 131.500 | 175,000 | 32.864 | 75,000 | 0.353 | 100,000 | 0.355 |
| 06/02/2026 | 0.320 | 127.100 | 150,000 | 32.425 | 75,000 | 0.302 | 75,000 | 0.280 |
| 05/02/2026 | 0.315 | 126.800 | 0 | 32.151 | ||||
| 04/02/2026 | 0.270 | 123.600 | 75,000 | 31.788 | 50,000 | 0.273 | 25,000 | 0.280 |
| 03/02/2026 | 0.270 | 123.100 | 25,000 | 32.761 | 25,000 | 0.270 | ||
| 02/02/2026 | 0.231 | 120.300 | 150,000 | 31.980 | 100,000 | 0.234 | 50,000 | 0.260 |
| 30/01/2026 | 0.300 | 125.700 | 0 | 31.382 | ||||
| 29/01/2026 | 0.295 | 124.600 | 0 | 33.033 | ||||
| 28/01/2026 | 0.295 | 124.700 | 100,000 | 32.670 | 50,000 | 0.295 | 50,000 | 0.285 |
| 27/01/2026 | 0.233 | 120.400 | 50,000 | 31.342 | 50,000 | 0.239 | ||
| 26/01/2026 | 0.215 | 119.000 | 400,000 | 31.020 | 200,000 | 0.223 | 200,000 | 0.233 |
| 23/01/2026 | 0.167 | 114.500 | 750,000 | 30.943 | 400,000 | 0.169 | 350,000 | 0.170 |
| 22/01/2026 | 0.164 | 114.200 | 2,875,000 | 30.842 | 1,425,000 | 0.165 | 1,450,000 | 0.163 |
| 21/01/2026 | 0.126 | 110.200 | 2,250,000 | 30.684 | 1,125,000 | 0.127 | 1,125,000 | 0.127 |
| 20/01/2026 | 0.130 | 110.200 | 2,500,000 | 31.280 | 1,275,000 | 0.139 | 1,225,000 | 0.139 |
| 19/01/2026 | 0.139 | 111.300 | 3,075,000 | 31.019 | 1,525,000 | 0.149 | 1,550,000 | 0.150 |
| 16/01/2026 | 0.154 | 112.600 | 3,200,000 | 31.172 | 1,550,000 | 0.152 | 1,650,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |