19202 港交瑞銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 408.800 | 0 | 58.524 | ||||
| 13/02/2026 | 0.010 | 405.200 | 0 | 57.408 | ||||
| 12/02/2026 | 0.010 | 414.000 | 0 | 53.621 | ||||
| 11/02/2026 | 0.010 | 418.000 | 0 | 51.591 | ||||
| 10/02/2026 | 0.010 | 417.200 | 0 | 51.221 | ||||
| 09/02/2026 | 0.010 | 418.600 | 0 | 50.141 | ||||
| 06/02/2026 | 0.010 | 407.600 | 0 | 51.932 | ||||
| 05/02/2026 | 0.010 | 414.400 | 0 | 49.201 | ||||
| 04/02/2026 | 0.010 | 420.200 | 0 | 46.869 | ||||
| 03/02/2026 | 0.011 | 422.000 | 0 | 46.586 | ||||
| 02/02/2026 | 0.011 | 424.200 | 0 | 45.431 | ||||
| 30/01/2026 | 0.012 | 432.200 | 0 | 42.404 | ||||
| 29/01/2026 | 0.012 | 444.200 | 4,610,000 | 38.525 | 2,620,000 | 0.012 | 1,660,000 | 0.012 |
| 28/01/2026 | 0.012 | 439.200 | 680,000 | 39.584 | ||||
| 27/01/2026 | 0.010 | 430.400 | 0 | 40.370 | ||||
| 26/01/2026 | 0.011 | 423.000 | 0 | 42.781 | ||||
| 23/01/2026 | 0.011 | 422.000 | 0 | 41.936 | ||||
| 22/01/2026 | 0.012 | 426.400 | 0 | 41.010 | ||||
| 21/01/2026 | 0.012 | 427.400 | 0 | 40.391 | ||||
| 20/01/2026 | 0.013 | 427.000 | 10,000 | 40.763 | 10,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |