19189 石藥法巴六六購Ａ (认购证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.015 | 8.160 | 0 | 83.719 | ||||
| 25/03/2026 | 0.015 | 8.490 | 0 | 80.398 | ||||
| 24/03/2026 | 0.015 | 8.330 | 0 | 81.881 | ||||
| 23/03/2026 | 0.015 | 8.270 | 0 | 82.163 | ||||
| 20/03/2026 | 0.015 | 8.800 | 30,000 | 74.579 | 30,000 | 0.016 | ||
| 19/03/2026 | 0.015 | 9.020 | 380,000 | 71.712 | 150,000 | 0.015 | 180,000 | 0.016 |
| 18/03/2026 | 0.017 | 9.190 | 0 | 71.184 | ||||
| 17/03/2026 | 0.017 | 9.110 | 0 | 71.693 | ||||
| 16/03/2026 | 0.016 | 9.030 | 20,000 | 71.357 | 20,000 | 0.016 | ||
| 13/03/2026 | 0.014 | 8.590 | 0 | 73.305 | ||||
| 12/03/2026 | 0.014 | 8.650 | 0 | 72.276 | ||||
| 11/03/2026 | 0.015 | 9.060 | 30,000 | 68.403 | 30,000 | 0.015 | ||
| 10/03/2026 | 0.019 | 9.260 | 1,660,000 | 69.101 | 830,000 | 0.020 | 830,000 | 0.020 |
| 09/03/2026 | 0.019 | 9.150 | 1,020,000 | 69.949 | 510,000 | 0.018 | 510,000 | 0.018 |
| 06/03/2026 | 0.022 | 9.370 | 940,000 | 68.702 | 470,000 | 0.022 | 470,000 | 0.021 |
| 05/03/2026 | 0.019 | 9.100 | 0 | 69.167 | ||||
| 04/03/2026 | 0.019 | 8.990 | 640,000 | 70.022 | 320,000 | 0.018 | 320,000 | 0.019 |
| 03/03/2026 | 0.020 | 9.220 | 800,000 | 67.975 | 500,000 | 0.020 | 300,000 | 0.020 |
| 02/03/2026 | 0.022 | 9.580 | 1,580,000 | 65.258 | 780,000 | 0.021 | 790,000 | 0.023 |
| 27/02/2026 | 0.026 | 9.900 | 350,000 | 63.491 | 200,000 | 0.025 | 150,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |