19133 東甄華泰六十購Ａ (认购证)
按盘价 
0.167 +0.008 (+5.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.159 | 27.920 | 7,925,000 | 112.856 | 3,875,000 | 0.163 | 3,900,000 | 0.163 |
| 11/02/2026 | 0.175 | 29.180 | 8,575,000 | 113.128 | 4,050,000 | 0.183 | 4,425,000 | 0.184 |
| 10/02/2026 | 0.176 | 29.200 | 8,175,000 | 113.328 | 4,850,000 | 0.194 | 3,125,000 | 0.193 |
| 09/02/2026 | 0.214 | 32.260 | 7,175,000 | 112.788 | 3,600,000 | 0.210 | 3,475,000 | 0.212 |
| 06/02/2026 | 0.195 | 30.840 | 20,500,000 | 111.652 | 9,950,000 | 0.200 | 9,750,000 | 0.200 |
| 05/02/2026 | 0.207 | 31.700 | 9,875,000 | 111.962 | 3,975,000 | 0.184 | 5,850,000 | 0.185 |
| 04/02/2026 | 0.172 | 28.640 | 5,550,000 | 113.437 | 2,825,000 | 0.166 | 2,725,000 | 0.165 |
| 03/02/2026 | 0.168 | 28.260 | 12,075,000 | 113.477 | 6,100,000 | 0.161 | 5,775,000 | 0.160 |
| 02/02/2026 | 0.164 | 27.780 | 25,600,000 | 114.215 | 12,650,000 | 0.163 | 11,950,000 | 0.162 |
| 30/01/2026 | 0.148 | 26.680 | 21,300,000 | 111.735 | 10,225,000 | 0.149 | 10,675,000 | 0.149 |
| 29/01/2026 | 0.131 | 25.240 | 56,200,000 | 111.026 | 27,275,000 | 0.124 | 26,925,000 | 0.123 |
| 28/01/2026 | 0.100 | 22.100 | 3,200,000 | 111.982 | 1,850,000 | 0.103 | 1,350,000 | 0.104 |
| 27/01/2026 | 0.106 | 22.620 | 2,125,000 | 112.253 | 1,025,000 | 0.107 | 1,100,000 | 0.109 |
| 26/01/2026 | 0.112 | 23.080 | 2,900,000 | 112.867 | 1,525,000 | 0.112 | 1,375,000 | 0.112 |
| 23/01/2026 | 0.106 | 22.580 | 2,300,000 | 111.627 | 1,150,000 | 0.107 | 1,150,000 | 0.108 |
| 22/01/2026 | 0.105 | 22.360 | 2,500,000 | 112.221 | 1,250,000 | 0.107 | 1,250,000 | 0.109 |
| 21/01/2026 | 0.107 | 22.540 | 2,375,000 | 112.113 | 1,150,000 | 0.115 | 1,225,000 | 0.112 |
| 20/01/2026 | 0.112 | 22.800 | 2,675,000 | 113.406 | 1,425,000 | 0.110 | 1,225,000 | 0.108 |
| 19/01/2026 | 0.108 | 22.340 | 3,025,000 | 113.677 | 1,400,000 | 0.117 | 1,600,000 | 0.118 |
| 16/01/2026 | 0.114 | 22.800 | 3,650,000 | 113.819 | 1,725,000 | 0.113 | 1,825,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |