19128 快手法巴六五購Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.016 | 68.400 | 760,000 | 56.988 | ||||
| 13/02/2026 | 0.016 | 68.450 | 1,485,000 | 55.800 | ||||
| 12/02/2026 | 0.019 | 69.550 | 5,595,000 | 55.903 | ||||
| 11/02/2026 | 0.023 | 70.900 | 7,185,000 | 55.979 | ||||
| 10/02/2026 | 0.024 | 70.400 | 5,755,000 | 57.249 | 1,865,000 | 0.026 | ||
| 09/02/2026 | 0.023 | 69.300 | 3,335,000 | 58.256 | 2,820,000 | 0.023 | ||
| 06/02/2026 | 0.027 | 71.250 | 685,000 | 56.244 | 145,000 | 0.029 | ||
| 05/02/2026 | 0.034 | 73.000 | 4,400,000 | 56.669 | 3,840,000 | 0.031 | ||
| 04/02/2026 | 0.036 | 73.150 | 695,000 | 57.120 | 535,000 | 0.031 | ||
| 03/02/2026 | 0.036 | 73.450 | 4,335,000 | 56.206 | 1,075,000 | 0.040 | ||
| 02/02/2026 | 0.046 | 77.000 | 5,700,000 | 53.875 | 895,000 | 0.053 | ||
| 30/01/2026 | 0.062 | 80.150 | 13,605,000 | 53.257 | 2,700,000 | 0.061 | 315,000 | 0.065 |
| 29/01/2026 | 0.079 | 82.950 | 14,220,000 | 53.238 | ||||
| 28/01/2026 | 0.076 | 82.300 | 16,435,000 | 53.289 | 2,610,000 | 0.073 | ||
| 27/01/2026 | 0.060 | 78.800 | 510,000 | 54.290 | 200,000 | 0.064 | ||
| 26/01/2026 | 0.059 | 78.600 | 5,340,000 | 54.015 | ||||
| 23/01/2026 | 0.072 | 81.250 | 11,405,000 | 52.647 | 300,000 | 0.072 | 15,000 | 0.067 |
| 22/01/2026 | 0.064 | 79.100 | 6,825,000 | 53.792 | 3,080,000 | 0.062 | ||
| 21/01/2026 | 0.066 | 78.800 | 10,365,000 | 54.828 | 5,290,000 | 0.067 | 245,000 | 0.055 |
| 20/01/2026 | 0.051 | 76.050 | 8,985,000 | 54.066 | 2,215,000 | 0.053 | 1,245,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |