19100 中銀花旗六三購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.029 | 43.220 | 0 | 40.509 | ||||
| 24/02/2026 | 0.029 | 43.340 | 0 | 35.944 | ||||
| 23/02/2026 | 0.029 | 44.340 | 0 | 20.898 | ||||
| 20/02/2026 | 0.029 | 43.780 | 0 | 23.990 | ||||
| 16/02/2026 | 0.030 | 43.400 | 0 | 24.216 | ||||
| 13/02/2026 | 0.034 | 43.280 | 0 | 24.336 | ||||
| 12/02/2026 | 0.058 | 44.000 | 0 | 24.264 | ||||
| 11/02/2026 | 0.056 | 43.700 | 0 | 25.839 | ||||
| 10/02/2026 | 0.056 | 43.540 | 310,000 | 26.587 | 310,000 | 0.054 | ||
| 09/02/2026 | 0.047 | 43.000 | 360,000 | 27.844 | 360,000 | 0.045 | ||
| 06/02/2026 | 0.028 | 41.980 | 0 | 27.188 | ||||
| 05/02/2026 | 0.028 | 41.740 | 0 | 28.105 | ||||
| 04/02/2026 | 0.026 | 41.380 | 0 | 28.969 | ||||
| 03/02/2026 | 0.025 | 41.240 | 0 | 28.849 | ||||
| 02/02/2026 | 0.022 | 40.400 | 20,000 | 31.731 | 20,000 | 0.026 | ||
| 30/01/2026 | 0.031 | 41.240 | 0 | 28.944 | ||||
| 29/01/2026 | 0.034 | 41.160 | 320,000 | 29.870 | 320,000 | 0.035 | ||
| 28/01/2026 | 0.039 | 41.320 | 255,000 | 30.016 | 235,000 | 0.043 | 20,000 | 0.043 |
| 27/01/2026 | 0.026 | 40.320 | 290,000 | 30.690 | 255,000 | 0.032 | 35,000 | 0.033 |
| 26/01/2026 | 0.020 | 39.780 | 155,000 | 30.546 | 150,000 | 0.017 | 5,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |