19093 中芯信證六九購Ａ (认购证)
按盘价 
0.390 +0.100 (+34.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.390 | 79.850 | 3,732,500 | 48.273 | ||||
| 21/05/2026 | 0.290 | 74.200 | 3,160,000 | 44.863 | 970,000 | 0.340 | ||
| 20/05/2026 | 0.310 | 75.150 | 3,407,500 | 46.641 | 1,000,000 | 0.290 | ||
| 19/05/2026 | 0.213 | 68.500 | 5,465,000 | 46.952 | 1,000,000 | 0.185 | 110,000 | 0.194 |
| 18/05/2026 | 0.213 | 68.700 | 5,215,000 | 45.792 | 2,750,000 | 0.238 | 2,000,000 | 0.223 |
| 15/05/2026 | 0.255 | 71.150 | 4,585,000 | 47.744 | 1,000,000 | 0.246 | ||
| 14/05/2026 | 0.260 | 71.500 | 810,000 | 47.501 | 250,000 | 0.300 | ||
| 13/05/2026 | 0.300 | 74.150 | 1,082,500 | 47.311 | ||||
| 12/05/2026 | 0.340 | 76.600 | 1,380,000 | 47.820 | 90,000 | 0.346 | ||
| 11/05/2026 | 0.340 | 76.600 | 1,957,500 | 47.618 | 150,000 | 0.335 | ||
| 08/05/2026 | 0.285 | 73.350 | 3,050,000 | 45.548 | ||||
| 07/05/2026 | 0.345 | 76.750 | 3,287,500 | 47.824 | 10,000 | 0.350 | 80,000 | 0.360 |
| 06/05/2026 | 0.310 | 74.850 | 4,610,000 | 45.819 | 20,000 | 0.315 | 1,000,000 | 0.355 |
| 05/05/2026 | 0.250 | 70.800 | 11,727,500 | 46.098 | 3,935,000 | 0.251 | 4,455,000 | 0.246 |
| 04/05/2026 | 0.275 | 72.150 | 33,985,000 | 47.717 | 17,627,500 | 0.288 | 10,830,000 | 0.289 |
| 30/04/2026 | 0.260 | 70.900 | 110,550,000 | 48.060 | 33,305,000 | 0.227 | 42,020,000 | 0.229 |
| 29/04/2026 | 0.185 | 65.800 | 47,277,500 | 45.915 | 18,900,000 | 0.179 | 21,807,500 | 0.179 |
| 28/04/2026 | 0.192 | 66.050 | 86,310,000 | 46.972 | 38,505,000 | 0.215 | 38,995,000 | 0.215 |
| 27/04/2026 | 0.232 | 68.250 | 96,137,500 | 50.368 | 43,447,500 | 0.238 | 38,337,500 | 0.239 |
| 24/04/2026 | 0.180 | 64.300 | 114,745,000 | 49.302 | 46,375,000 | 0.155 | 44,320,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |