19086 比迪法巴六七購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.011 | 93.650 | 0 | 63.165 | ||||
| 22/05/2026 | 0.011 | 91.600 | 0 | 64.188 | ||||
| 21/05/2026 | 0.011 | 90.550 | 0 | 65.279 | ||||
| 20/05/2026 | 0.011 | 90.200 | 0 | 65.295 | ||||
| 19/05/2026 | 0.011 | 93.900 | 0 | 59.225 | ||||
| 18/05/2026 | 0.011 | 93.800 | 0 | 58.912 | ||||
| 15/05/2026 | 0.011 | 96.450 | 0 | 53.831 | ||||
| 14/05/2026 | 0.011 | 98.150 | 6,000 | 51.079 | 6,000 | 0.011 | ||
| 13/05/2026 | 0.013 | 98.150 | 0 | 53.033 | ||||
| 12/05/2026 | 0.013 | 99.850 | 177,000 | 50.326 | 171,000 | 0.013 | ||
| 11/05/2026 | 0.015 | 101.700 | 702,000 | 49.445 | 265,000 | 0.015 | 437,000 | 0.015 |
| 08/05/2026 | 0.015 | 99.750 | 659,000 | 51.126 | 439,000 | 0.015 | 220,000 | 0.015 |
| 07/05/2026 | 0.016 | 100.700 | 219,000 | 50.432 | 219,000 | 0.016 | ||
| 06/05/2026 | 0.015 | 98.900 | 210,000 | 51.618 | 210,000 | 0.015 | ||
| 05/05/2026 | 0.015 | 101.000 | 919,000 | 48.447 | 434,000 | 0.015 | 485,000 | 0.015 |
| 04/05/2026 | 0.019 | 103.000 | 460,000 | 48.930 | 89,000 | 0.019 | 225,000 | 0.020 |
| 30/04/2026 | 0.019 | 102.500 | 1,767,000 | 48.399 | 630,000 | 0.022 | 753,000 | 0.022 |
| 29/04/2026 | 0.027 | 108.300 | 6,022,000 | 45.836 | 2,788,000 | 0.027 | 2,565,000 | 0.027 |
| 28/04/2026 | 0.023 | 103.700 | 2,024,000 | 49.259 | 833,000 | 0.025 | 780,000 | 0.027 |
| 27/04/2026 | 0.027 | 106.000 | 460,000 | 48.542 | 230,000 | 0.028 | 215,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |